Fight Of The Ages USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-17 | $2.078,40 | $5.086,52 | $0,00030304 | N/A |
| 2024-05-16 | $2.058,17 | $9.084,92 | $0,00029385 | $0,00030304 |
| 2024-05-15 | $2.112,41 | $5.852,15 | $0,00030299 | $0,00029385 |
| 2024-05-14 | $2.070,89 | $1.385,39 | $0,00029691 | $0,00030299 |
| 2024-05-13 | $2.050,53 | $2.723,94 | $0,00029400 | $0,00029691 |
| 2024-05-12 | $2.084,67 | $2.181,24 | $0,00029487 | $0,00029400 |
| 2024-05-11 | $2.022,47 | $2.965,84 | $0,00028987 | $0,00029487 |
| 2024-05-10 | $2.343,97 | $2.468,16 | $0,00033624 | $0,00028987 |
| 2024-05-09 | $2.064,32 | $3.869,28 | $0,00029594 | $0,00033624 |
| 2024-05-08 | $2.150,54 | $5.356,69 | $0,00030792 | $0,00029594 |
| 2024-05-07 | $2.190,34 | $5.468,93 | $0,00031388 | $0,00030792 |
| 2024-05-06 | $2.280,66 | $1.727,36 | $0,00032676 | $0,00031388 |
| 2024-05-05 | $2.267,10 | $3.413,74 | $0,00032507 | $0,00032676 |
| 2024-05-04 | $2.343,22 | $13.988,67 | $0,00033616 | $0,00032507 |
| 2024-05-03 | $2.204,19 | $12.450,07 | $0,00031595 | $0,00033616 |
| 2024-05-02 | $2.274,59 | $8.310,64 | $0,00032597 | $0,00031595 |
| 2024-05-01 | $2.318,89 | $11.046,94 | $0,00033270 | $0,00032597 |
| 2024-04-30 | $2.363,34 | $30.806 | $0,00033883 | $0,00033270 |
| 2024-04-29 | $2.439,56 | $51.460 | $0,00034993 | $0,00033883 |
| 2024-04-28 | $2.153,74 | $2.324,50 | $0,00030890 | $0,00034993 |
| 2024-04-27 | $2.238,82 | $4.712,48 | $0,00032096 | $0,00030890 |
| 2024-04-26 | $2.245,06 | $5.995,80 | $0,00032192 | $0,00032096 |
| 2024-04-25 | $2.273,12 | $8.230,30 | $0,00032589 | $0,00032192 |
| 2024-04-24 | $2.448,39 | $2.020,78 | $0,00035108 | $0,00032589 |
| 2024-04-23 | $2.462,58 | $8.726,02 | $0,00035332 | $0,00035108 |
| 2024-04-22 | $2.399,90 | $7.129,04 | $0,00034410 | $0,00035332 |
| 2024-04-21 | $2.357,42 | $4.313,40 | $0,00033812 | $0,00034410 |
| 2024-04-20 | $2.333,58 | $4.164,13 | $0,00033403 | $0,00033812 |
| 2024-04-19 | $2.435,36 | $10.109,53 | $0,00034922 | $0,00033403 |
| 2024-04-18 | $2.350,61 | $17.964,31 | $0,00033673 | $0,00034922 |
| 2024-04-17 | $2.749,17 | $42.102 | $0,00039978 | $0,00033673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
