Filecoin Standard Full Hashrate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $190.822 | $11.920,86 | $0,095355 | N/A |
2024-05-06 | $204.800 | $13.502,62 | $0,102282 | $0,095355 |
2024-05-05 | $205.426 | $12.954,17 | $0,102739 | $0,102282 |
2024-05-04 | $259.400 | $33.636 | $0,129565 | $0,102739 |
2024-05-03 | $338.790 | $11.786,61 | $0,169390 | $0,129565 |
2024-05-02 | $380.335 | $14.031,57 | $0,190014 | $0,169390 |
2024-05-01 | $378.252 | $14.034,42 | $0,189127 | $0,190014 |
2024-04-30 | $388.817 | $13.472,53 | $0,194313 | $0,189127 |
2024-04-29 | $391.826 | $13.710,67 | $0,195863 | $0,194313 |
2024-04-28 | $393.217 | $9.373,98 | $0,196736 | $0,195863 |
2024-04-27 | $396.583 | $13.991,20 | $0,197967 | $0,196736 |
2024-04-26 | $404.251 | $14.022,33 | $0,202247 | $0,197967 |
2024-04-25 | $414.299 | $13.598,28 | $0,207032 | $0,202247 |
2024-04-24 | $436.242 | $14.201,42 | $0,218051 | $0,207032 |
2024-04-23 | $428.883 | $13.467,43 | $0,214332 | $0,218051 |
2024-04-22 | $414.098 | $11.146,06 | $0,207159 | $0,214332 |
2024-04-21 | $408.589 | $14.177,79 | $0,204276 | $0,207159 |
2024-04-20 | $403.669 | $11.603,63 | $0,204818 | $0,204276 |
2024-04-19 | $390.785 | $13.510,57 | $0,195625 | $0,204818 |
2024-04-18 | $412.222 | $14.157,85 | $0,205837 | $0,195625 |
2024-04-17 | $410.547 | $15.003,09 | $0,204688 | $0,205837 |
2024-04-16 | $443.469 | $14.693,62 | $0,221940 | $0,204688 |
2024-04-15 | $439.134 | $19.698,45 | $0,220562 | $0,221940 |
2024-04-14 | $532.446 | $18.851,67 | $0,264333 | $0,220562 |
2024-04-13 | $475.518 | $8.431,31 | $0,238035 | $0,264333 |
2024-04-12 | $590.017 | $10.438,46 | $0,294934 | $0,238035 |
2024-04-11 | $598.579 | $13.665,10 | $0,299418 | $0,294934 |
2024-04-10 | $583.474 | $13.615,57 | $0,291624 | $0,299418 |
2024-04-09 | $591.662 | $14.167,64 | $0,295368 | $0,291624 |
2024-04-08 | $579.104 | $17.171,02 | $0,289538 | $0,295368 |
2024-04-07 | $617.661 | $16.175,05 | $0,309599 | $0,289538 |
Menginginkan data dalam mata uang lain? Gunakan API kami