Fimarkcoin.com USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $16.318.326 | $8.834.056 | $0,00063288 | N/A |
2024-06-09 | $16.246.267 | $9.637.357 | $0,00063007 | $0,00063288 |
2024-06-08 | $16.332.792 | $8.913.091 | $0,00063334 | $0,00063007 |
2024-06-07 | $16.362.805 | $9.692.217 | $0,00063459 | $0,00063334 |
2024-06-06 | $16.338.883 | $9.753.446 | $0,00063352 | $0,00063459 |
2024-06-05 | $16.362.505 | $9.479.977 | $0,00063450 | $0,00063352 |
2024-06-04 | $16.353.979 | $3.564.203 | $0,00063425 | $0,00063450 |
2024-06-03 | $16.376.846 | $9.179.880 | $0,00063481 | $0,00063425 |
2024-06-02 | $16.340.320 | $9.073.480 | $0,00063372 | $0,00063481 |
2024-06-01 | $16.213.210 | $8.983.402 | $0,00062895 | $0,00063372 |
2024-05-31 | $16.221.938 | $8.964.514 | $0,00062966 | $0,00062895 |
2024-05-30 | $16.185.837 | $9.402.813 | $0,00062751 | $0,00062966 |
2024-05-29 | $16.167.951 | $3.706.793 | $0,00062670 | $0,00062751 |
2024-05-28 | $16.205.077 | $9.760.477 | $0,00062840 | $0,00062670 |
2024-05-27 | $16.191.896 | $10.384.458 | $0,00062804 | $0,00062840 |
2024-05-26 | $16.216.498 | $9.718.639 | $0,00062913 | $0,00062804 |
2024-05-25 | $16.267.479 | $9.883.148 | $0,00063053 | $0,00062913 |
2024-05-24 | $16.222.237 | $9.735.238 | $0,00062906 | $0,00063053 |
2024-05-23 | $16.325.995 | $9.913.798 | $0,00063316 | $0,00062906 |
2024-05-22 | $16.301.524 | $9.041.055 | $0,00063322 | $0,00063316 |
2024-05-21 | $16.339.516 | $10.265.150 | $0,00063384 | $0,00063322 |
2024-05-20 | $16.296.861 | $9.325.888 | $0,00063207 | $0,00063384 |
2024-05-19 | $16.346.539 | $10.299.722 | $0,00063405 | $0,00063207 |
2024-05-18 | $16.361.414 | $10.118.595 | $0,00063461 | $0,00063405 |
2024-05-17 | $16.421.440 | $10.183.769 | $0,00063669 | $0,00063461 |
2024-05-16 | $16.389.531 | $9.675.966 | $0,00063465 | $0,00063669 |
2024-05-15 | $16.292.217 | $10.482.135 | $0,00063195 | $0,00063465 |
2024-05-14 | $16.326.149 | $10.188.631 | $0,00063348 | $0,00063195 |
2024-05-13 | $16.273.100 | $9.827.831 | $0,00063099 | $0,00063348 |
2024-05-12 | $16.355.210 | $10.872.258 | $0,00063424 | $0,00063099 |
2024-05-11 | $16.407.804 | $10.289.669 | $0,00063647 | $0,00063424 |
Menginginkan data dalam mata uang lain? Gunakan API kami