Finance Vote USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $121.438 | $959,43 | $0,00059266 | N/A |
2024-06-02 | $81.129 | $1.508,33 | $0,00039589 | $0,00059266 |
2024-06-01 | $81.129 | $1.508,33 | $0,00039589 | $0,00039589 |
2024-05-24 | $117.338 | $173,36 | $0,00057318 | $0,00039589 |
2024-05-23 | $117.338 | $173,36 | $0,00057318 | $0,00057318 |
2024-05-15 | $90.245 | $32,03 | $0,00044083 | $0,00057318 |
2024-05-14 | $90.245 | $32,03 | $0,00044083 | $0,00044083 |
2024-05-10 | $94.325 | $4,91 | $0,00046104 | $0,00044083 |
2024-05-09 | $93.544 | $4,88 | $0,00045801 | $0,00046104 |
2024-05-08 | $93.544 | $4,88 | $0,00045801 | $0,00045801 |
Menginginkan data dalam mata uang lain? Gunakan API kami