Finexbox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $181.369 | $1,17 | N/A |
2024-05-08 | $0,000000000000000000 | $195.466 | $1,19 | $1,17 |
2024-05-07 | $0,000000000000000000 | $188.500 | $1,21 | $1,19 |
2024-05-06 | $0,000000000000000000 | $197.018 | $1,22 | $1,21 |
2024-05-05 | $0,000000000000000000 | $187.475 | $1,22 | $1,22 |
2024-05-04 | $0,000000000000000000 | $185.243 | $1,20 | $1,22 |
2024-05-03 | $0,000000000000000000 | $176.120 | $1,13 | $1,20 |
2024-05-02 | $0,000000000000000000 | $178.794 | $1,11 | $1,13 |
2024-05-01 | $0,000000000000000000 | $180.225 | $1,15 | $1,11 |
2024-04-30 | $0,000000000000000000 | $189.187 | $1,22 | $1,15 |
2024-04-29 | $0,000000000000000000 | $187.386 | $1,20 | $1,22 |
2024-04-28 | $0,000000000000000000 | $178.717 | $1,21 | $1,20 |
2024-04-27 | $0,000000000000000000 | $188.639 | $1,21 | $1,21 |
2024-04-26 | $0,000000000000000000 | $187.212 | $1,23 | $1,21 |
2024-04-25 | $0,000000000000000000 | $186.825 | $1,22 | $1,23 |
2024-04-24 | $0,000000000000000000 | $196.129 | $1,26 | $1,22 |
2024-04-23 | $0,000000000000000000 | $198.831 | $1,27 | $1,26 |
2024-04-22 | $0,000000000000000000 | $189.664 | $1,24 | $1,27 |
2024-04-21 | $0,000000000000000000 | $199.344 | $1,24 | $1,24 |
2024-04-20 | $0,000000000000000000 | $196.786 | $1,25 | $1,24 |
2024-04-19 | $0,000000000000000000 | $204.234 | $1,24 | $1,25 |
2024-04-18 | $0,000000000000000000 | $196.983 | $1,20 | $1,24 |
2024-04-17 | $0,000000000000000000 | $195.239 | $1,24 | $1,20 |
2024-04-16 | $0,000000000000000000 | $205.206 | $1,24 | $1,24 |
2024-04-15 | $0,000000000000000000 | $188.575 | $1,28 | $1,24 |
2024-04-14 | $0,000000000000000000 | $198.935 | $1,26 | $1,28 |
2024-04-13 | $0,000000000000000000 | $209.666 | $1,31 | $1,26 |
2024-04-12 | $0,000000000000000000 | $222.237 | $1,37 | $1,31 |
2024-04-11 | $0,000000000000000000 | $224.553 | $1,38 | $1,37 |
2024-04-10 | $0,000000000000000000 | $212.200 | $1,35 | $1,38 |
2024-04-09 | $0,000000000000000000 | $212.376 | $1,40 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami