FingerprintsDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $60,10 | $1,20 | N/A |
2024-05-10 | $0,000000000000000000 | $60,14 | $1,20 | $1,20 |
2024-05-09 | $0,000000000000000000 | $10.578,24 | $1,014 | $1,20 |
2024-05-08 | $0,000000000000000000 | $4.856,22 | $0,971683 | $1,014 |
2024-05-07 | $0,000000000000000000 | $4.813,02 | $0,963039 | $0,971683 |
2024-05-06 | $0,000000000000000000 | $17.968,80 | $1,25 | $0,963039 |
2024-05-05 | $0,000000000000000000 | $98,79 | $1,67 | $1,25 |
2024-05-04 | $0,000000000000000000 | $7.775,46 | $1,34 | $1,67 |
2024-05-03 | $0,000000000000000000 | $7.740,40 | $1,34 | $1,34 |
2024-05-02 | $0,000000000000000000 | $7.740,40 | $1,34 | $1,34 |
2024-04-29 | $0,000000000000000000 | $5.795,08 | $1,60 | $1,34 |
2024-04-28 | $0,000000000000000000 | $5.702,10 | $1,57 | $1,60 |
2024-04-27 | $0,000000000000000000 | $1.043,23 | $1,55 | $1,57 |
2024-04-26 | $0,000000000000000000 | $797,53 | $1,60 | $1,55 |
2024-04-25 | $0,000000000000000000 | $792,05 | $1,58 | $1,60 |
2024-04-24 | $0,000000000000000000 | $80,22 | $1,63 | $1,58 |
2024-04-23 | $0,000000000000000000 | $80,44 | $1,63 | $1,63 |
2024-04-22 | $0,000000000000000000 | $27.161 | $1,48 | $1,63 |
2024-04-21 | $0,000000000000000000 | $2.223,38 | $1,55 | $1,48 |
2024-04-20 | $0,000000000000000000 | $2.223,38 | $1,55 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami