FintruX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $60.006 | $71,58 | $0,00072166 | N/A |
2024-05-08 | $60.353 | $72,14 | $0,00072728 | $0,00072166 |
2024-05-07 | $61.160 | $72,62 | $0,00073213 | $0,00072728 |
2024-05-06 | $61.768 | $73,47 | $0,00074068 | $0,00073213 |
2024-05-05 | $61.271 | $72,91 | $0,00073501 | $0,00074068 |
2024-05-04 | $60.979 | $72,42 | $0,00073009 | $0,00073501 |
2024-05-03 | $58.727 | $69,90 | $0,00070469 | $0,00073009 |
2024-05-02 | $57.912 | $68,99 | $0,00069550 | $0,00070469 |
2024-05-01 | $57.521 | $68,53 | $0,00069088 | $0,00069550 |
2024-04-30 | $61.122 | $72,44 | $0,00073025 | $0,00069088 |
2024-04-29 | $61.379 | $73,22 | $0,00073812 | $0,00073025 |
2024-04-28 | $61.379 | $73,22 | $0,00073812 | $0,00073812 |
2024-04-12 | $66.905 | $113,09 | $0,00080239 | $0,00073812 |
2024-04-11 | $66.826 | $113,13 | $0,00080269 | $0,00080239 |
2024-04-10 | $64.775 | $109,61 | $0,00077772 | $0,00080269 |
Menginginkan data dalam mata uang lain? Gunakan API kami