FIRA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $333.544 | $279,77 | $0,01388787 | N/A |
2024-04-28 | $332.094 | $103,16 | $0,01423749 | $0,01388787 |
2024-04-27 | $346.900 | $197,07 | $0,01441092 | $0,01423749 |
2024-04-26 | $361.810 | $313,39 | $0,01432034 | $0,01441092 |
2024-04-25 | $351.023 | $1.346,31 | $0,01458309 | $0,01432034 |
2024-04-24 | $403.362 | $390,88 | $0,01675452 | $0,01458309 |
2024-04-23 | $429.763 | $93,05 | $0,01783645 | $0,01675452 |
2024-04-22 | $409.026 | $4,52 | $0,01697101 | $0,01783645 |
2024-04-21 | $418.475 | $465,80 | $0,01739381 | $0,01697101 |
2024-04-20 | $400.411 | $403,43 | $0,01663196 | $0,01739381 |
2024-04-19 | $393.998 | $2.404,52 | $0,01638004 | $0,01663196 |
2024-04-18 | $341.196 | $1.232,95 | $0,01417135 | $0,01638004 |
2024-04-17 | $344.403 | $11,44 | $0,01429877 | $0,01417135 |
2024-04-16 | $330.584 | $45,72 | $0,01372395 | $0,01429877 |
2024-04-15 | $363.182 | $3.417,09 | $0,01509660 | $0,01372395 |
2024-04-14 | $282.715 | $5.448,17 | $0,01135986 | $0,01509660 |
2024-04-13 | $329.963 | $1.115,88 | $0,01370709 | $0,01135986 |
2024-04-12 | $383.407 | $546,71 | $0,01593116 | $0,01370709 |
2024-04-11 | $420.124 | $4.518,95 | $0,01788930 | $0,01593116 |
2024-04-10 | $412.825 | $1.345,53 | $0,01713151 | $0,01788930 |
2024-04-09 | $449.850 | $8,13 | $0,01868705 | $0,01713151 |
2024-04-08 | $425.028 | $72,70 | $0,01764290 | $0,01868705 |
2024-04-07 | $424.275 | $23,84 | $0,01755543 | $0,01764290 |
2024-04-06 | $417.471 | $1.215,31 | $0,01733847 | $0,01755543 |
2024-04-05 | $440.102 | $9,74 | $0,01827348 | $0,01733847 |
2024-04-04 | $428.863 | $91,53 | $0,01781088 | $0,01827348 |
2024-04-03 | $429.646 | $2.161,83 | $0,01783757 | $0,01781088 |
2024-04-02 | $487.941 | $85,60 | $0,02024363 | $0,01783757 |
2024-04-01 | $522.759 | $546,85 | $0,02171218 | $0,02024363 |
2024-03-31 | $496.097 | $22,51 | $0,02062424 | $0,02171218 |
2024-03-30 | $510.218 | $21,26 | $0,02120015 | $0,02062424 |
Menginginkan data dalam mata uang lain? Gunakan API kami