Fire Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $4.916,23 | $19.259,10 | $0,00098866 | N/A |
2024-05-06 | $4.912,02 | $23.365 | $0,00098919 | $0,00098866 |
2024-05-05 | $4.879,42 | $23.220 | $0,00098078 | $0,00098919 |
2024-05-04 | $5.406,53 | $26.121 | $0,00109611 | $0,00098078 |
2024-05-03 | $4.747,01 | $23.874 | $0,00095727 | $0,00109611 |
2024-05-02 | $4.734,33 | $23.555 | $0,00095286 | $0,00095727 |
2024-05-01 | $4.935,67 | $22.537 | $0,00098602 | $0,00095286 |
2024-04-30 | $5.346,31 | $21.602 | $0,00107684 | $0,00098602 |
2024-04-29 | $5.403,49 | $24.291 | $0,00108945 | $0,00107684 |
2024-04-28 | $4.960,00 | $22.187 | $0,00099925 | $0,00108945 |
2024-04-27 | $5.024,22 | $40.509 | $0,00100788 | $0,00099925 |
2024-04-26 | $5.343,94 | $24.420 | $0,00108002 | $0,00100788 |
2024-04-25 | $5.854,33 | $43.921 | $0,00117678 | $0,00108002 |
2024-04-24 | $5.794,52 | $56.231 | $0,00118149 | $0,00117678 |
2024-04-23 | $5.312,94 | $22.391 | $0,00107246 | $0,00118149 |
2024-04-22 | $5.587,16 | $23.927 | $0,00112580 | $0,00107246 |
2024-04-21 | $5.732,86 | $24.227 | $0,00114981 | $0,00112580 |
2024-04-20 | $5.283,71 | $30.649 | $0,00106166 | $0,00114981 |
2024-04-19 | $5.243,82 | $23.307 | $0,00105549 | $0,00106166 |
2024-04-18 | $5.154,83 | $28.098 | $0,00103703 | $0,00105549 |
2024-04-17 | $5.727,18 | $25.580 | $0,00115270 | $0,00103703 |
2024-04-16 | $6.828,23 | $31.898 | $0,00140334 | $0,00115270 |
2024-04-15 | $5.663,87 | $52.434 | $0,00114601 | $0,00140334 |
2024-04-14 | $4.649,33 | $22.116 | $0,00093467 | $0,00114601 |
2024-04-13 | $5.169,68 | $24.281 | $0,00103920 | $0,00093467 |
2024-04-12 | $5.961,83 | $30.521 | $0,00117773 | $0,00103920 |
2024-04-11 | $6.917,33 | $66.303 | $0,00139176 | $0,00117773 |
2024-04-10 | $6.767,65 | $38.408 | $0,00142756 | $0,00139176 |
2024-04-09 | $6.513,14 | $81.311 | $0,00131365 | $0,00142756 |
2024-04-08 | $7.726,32 | $362.106 | $0,00164392 | $0,00131365 |
2024-04-07 | $14.444,70 | $363.046 | $0,00285662 | $0,00164392 |
Menginginkan data dalam mata uang lain? Gunakan API kami