FireBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.110,84 | $0,438333 | N/A |
2024-05-14 | $0,000000000000000000 | $4.276,46 | $0,449972 | $0,438333 |
2024-05-13 | $0,000000000000000000 | $8.622,84 | $0,446285 | $0,449972 |
2024-05-12 | $0,000000000000000000 | $6.999,26 | $0,443006 | $0,446285 |
2024-05-11 | $0,000000000000000000 | $8.710,69 | $0,444538 | $0,443006 |
2024-05-10 | $0,000000000000000000 | $6.895,12 | $0,461951 | $0,444538 |
2024-05-09 | $0,000000000000000000 | $3.763,06 | $0,453224 | $0,461951 |
2024-05-08 | $0,000000000000000000 | $4.016,51 | $0,461089 | $0,453224 |
2024-05-07 | $0,000000000000000000 | $3.688,83 | $0,467873 | $0,461089 |
2024-05-06 | $0,000000000000000000 | $7.901,78 | $0,477617 | $0,467873 |
2024-05-05 | $0,000000000000000000 | $8.749,60 | $0,476094 | $0,477617 |
2024-05-04 | $0,000000000000000000 | $4.392,57 | $0,473952 | $0,476094 |
2024-05-03 | $0,000000000000000000 | $6.862,09 | $0,455282 | $0,473952 |
2024-05-02 | $0,000000000000000000 | $13.486,86 | $0,454564 | $0,455282 |
2024-05-01 | $0,000000000000000000 | $4.219,91 | $0,459118 | $0,454564 |
2024-04-30 | $0,000000000000000000 | $3.961,23 | $0,488024 | $0,459118 |
2024-04-29 | $0,000000000000000000 | $7.100,42 | $0,495057 | $0,488024 |
2024-04-28 | $0,000000000000000000 | $9.728,19 | $0,493881 | $0,495057 |
2024-04-27 | $0,000000000000000000 | $3.408,35 | $0,474345 | $0,493881 |
2024-04-26 | $0,000000000000000000 | $3.896,47 | $0,481167 | $0,474345 |
2024-04-25 | $0,000000000000000000 | $7.263,54 | $0,474483 | $0,481167 |
2024-04-24 | $0,000000000000000000 | $5.591,71 | $0,489390 | $0,474483 |
2024-04-23 | $0,000000000000000000 | $9.181,14 | $0,485668 | $0,489390 |
2024-04-22 | $0,000000000000000000 | $3.704,94 | $0,478274 | $0,485668 |
2024-04-21 | $0,000000000000000000 | $4.111,89 | $0,480768 | $0,478274 |
2024-04-20 | $0,000000000000000000 | $5.871,72 | $0,463296 | $0,480768 |
2024-04-19 | $0,000000000000000000 | $3.694,70 | $0,466829 | $0,463296 |
2024-04-18 | $0,000000000000000000 | $5.757,46 | $0,451698 | $0,466829 |
2024-04-17 | $0,000000000000000000 | $6.576,63 | $0,470187 | $0,451698 |
2024-04-16 | $0,000000000000000000 | $9.548,32 | $0,470435 | $0,470187 |
Menginginkan data dalam mata uang lain? Gunakan API kami