Firo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $23.074.101 | $1.489.547 | $1,70 | N/A |
2024-04-25 | $23.071.474 | $2.277.219 | $1,70 | $1,70 |
2024-04-24 | $24.595.465 | $2.927.812 | $1,83 | $1,70 |
2024-04-23 | $24.411.122 | $2.505.718 | $1,80 | $1,83 |
2024-04-22 | $23.847.240 | $3.694.122 | $1,75 | $1,80 |
2024-04-21 | $23.813.109 | $2.787.796 | $1,75 | $1,75 |
2024-04-20 | $22.347.365 | $4.190.298 | $1,65 | $1,75 |
2024-04-19 | $21.923.346 | $2.695.939 | $1,61 | $1,65 |
2024-04-18 | $20.898.719 | $2.495.748 | $1,54 | $1,61 |
2024-04-17 | $21.267.912 | $2.642.522 | $1,57 | $1,54 |
2024-04-16 | $20.941.707 | $2.520.372 | $1,55 | $1,57 |
2024-04-15 | $22.087.661 | $2.097.730 | $1,63 | $1,55 |
2024-04-14 | $20.463.635 | $3.278.437 | $1,50 | $1,63 |
2024-04-13 | $23.328.912 | $3.142.605 | $1,72 | $1,50 |
2024-04-12 | $27.216.406 | $2.895.470 | $2,01 | $1,72 |
2024-04-11 | $27.390.668 | $3.795.623 | $2,02 | $2,01 |
2024-04-10 | $27.201.805 | $3.097.502 | $1,99 | $2,02 |
2024-04-09 | $28.070.967 | $3.367.105 | $2,07 | $1,99 |
2024-04-08 | $27.014.091 | $7.501.453 | $1,99 | $2,07 |
2024-04-07 | $25.439.244 | $2.403.468 | $1,88 | $1,99 |
2024-04-06 | $26.269.923 | $3.532.238 | $1,94 | $1,88 |
2024-04-05 | $26.369.151 | $3.554.645 | $1,95 | $1,94 |
2024-04-04 | $25.108.942 | $1.972.484 | $1,85 | $1,95 |
2024-04-03 | $26.002.870 | $2.987.027 | $1,91 | $1,85 |
2024-04-02 | $28.704.583 | $5.037.268 | $2,12 | $1,91 |
2024-04-01 | $29.170.043 | $26.495.175 | $2,16 | $2,12 |
2024-03-31 | $30.596.195 | $8.758.071 | $2,26 | $2,16 |
2024-03-30 | $29.326.860 | $4.932.958 | $2,14 | $2,26 |
2024-03-29 | $28.728.925 | $4.137.318 | $2,13 | $2,14 |
2024-03-28 | $26.813.748 | $3.149.013 | $1,99 | $2,13 |
2024-03-27 | $28.196.430 | $2.822.352 | $2,09 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami