FISCO Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $400,10 | $0,538890 | N/A |
2024-05-04 | $0,000000000000000000 | $433,51 | $0,535398 | $0,538890 |
2024-05-03 | $0,000000000000000000 | $254,33 | $0,590090 | $0,535398 |
2024-05-02 | $0,000000000000000000 | $184,86 | $0,350854 | $0,590090 |
2024-05-01 | $0,000000000000000000 | $673,59 | $0,334035 | $0,350854 |
2024-04-30 | $0,000000000000000000 | $161,58 | $0,354031 | $0,334035 |
2024-04-29 | $0,000000000000000000 | $181,80 | $0,349560 | $0,354031 |
2024-04-28 | $0,000000000000000000 | $147,71 | $0,355275 | $0,349560 |
2024-04-27 | $0,000000000000000000 | $224,48 | $0,346034 | $0,355275 |
2024-04-26 | $0,000000000000000000 | $896,26 | $0,335075 | $0,346034 |
2024-04-25 | $0,000000000000000000 | $396,41 | $0,536258 | $0,335075 |
2024-04-24 | $0,000000000000000000 | $436,42 | $0,570112 | $0,536258 |
2024-04-23 | $0,000000000000000000 | $182,74 | $0,352147 | $0,570112 |
2024-04-22 | $0,000000000000000000 | $533,92 | $0,339627 | $0,352147 |
2024-04-21 | $0,000000000000000000 | $224,47 | $0,351062 | $0,339627 |
2024-04-20 | $0,000000000000000000 | $208,81 | $0,352344 | $0,351062 |
2024-04-19 | $0,000000000000000000 | $411,31 | $0,535242 | $0,352344 |
2024-04-18 | $0,000000000000000000 | $398,97 | $0,348306 | $0,535242 |
2024-04-17 | $0,000000000000000000 | $779,99 | $0,343956 | $0,348306 |
2024-04-16 | $0,000000000000000000 | $4.107,17 | $0,333287 | $0,343956 |
2024-04-15 | $0,000000000000000000 | $322,30 | $0,350773 | $0,333287 |
2024-04-14 | $0,000000000000000000 | $528,17 | $0,356909 | $0,350773 |
2024-04-13 | $0,000000000000000000 | $292,85 | $0,358756 | $0,356909 |
2024-04-12 | $0,000000000000000000 | $555,73 | $0,363670 | $0,358756 |
2024-04-11 | $0,000000000000000000 | $3.059,83 | $0,359638 | $0,363670 |
2024-04-10 | $0,000000000000000000 | $1.779,11 | $0,369327 | $0,359638 |
2024-04-09 | $0,000000000000000000 | $354,90 | $0,367622 | $0,369327 |
2024-04-08 | $0,000000000000000000 | $460,34 | $0,585297 | $0,367622 |
2024-04-07 | $0,000000000000000000 | $147,86 | $0,358085 | $0,585297 |
2024-04-06 | $0,000000000000000000 | $266,31 | $0,365961 | $0,358085 |
2024-04-05 | $0,000000000000000000 | $206,71 | $0,367854 | $0,365961 |
Menginginkan data dalam mata uang lain? Gunakan API kami