Fix00 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.817,99 | $0,00012895 | N/A |
2024-05-22 | $0,000000000000000000 | $1.841,06 | $0,00012921 | $0,00012895 |
2024-05-21 | $0,000000000000000000 | $1.740,19 | $0,00012888 | $0,00012921 |
2024-05-20 | $0,000000000000000000 | $1.853,86 | $0,00012910 | $0,00012888 |
2024-05-19 | $0,000000000000000000 | $1.852,72 | $0,00012914 | $0,00012910 |
2024-05-18 | $0,000000000000000000 | $1.810,10 | $0,00012969 | $0,00012914 |
2024-05-17 | $0,000000000000000000 | $1.774,42 | $0,00012922 | $0,00012969 |
2024-05-16 | $0,000000000000000000 | $1.851,80 | $0,00013172 | $0,00012922 |
2024-05-15 | $0,000000000000000000 | $1.862,04 | $0,00013074 | $0,00013172 |
2024-05-14 | $0,000000000000000000 | $1.784,31 | $0,00013181 | $0,00013074 |
2024-05-13 | $0,000000000000000000 | $1.816,40 | $0,00013058 | $0,00013181 |
2024-05-12 | $0,000000000000000000 | $1.911,02 | $0,00013180 | $0,00013058 |
2024-05-11 | $0,000000000000000000 | $1.824,90 | $0,00013088 | $0,00013180 |
2024-05-10 | $0,000000000000000000 | $1.858,61 | $0,00013092 | $0,00013088 |
2024-05-09 | $0,000000000000000000 | $1.790,47 | $0,00013155 | $0,00013092 |
2024-05-08 | $0,000000000000000000 | $1.888,21 | $0,00013104 | $0,00013155 |
2024-05-07 | $0,000000000000000000 | $1.830,40 | $0,00013088 | $0,00013104 |
2024-05-06 | $0,000000000000000000 | $1.839,92 | $0,00013069 | $0,00013088 |
2024-05-05 | $0,000000000000000000 | $1.876,78 | $0,00013188 | $0,00013069 |
2024-05-04 | $0,000000000000000000 | $1.844,20 | $0,00013125 | $0,00013188 |
2024-05-03 | $0,000000000000000000 | $1.823,47 | $0,00013129 | $0,00013125 |
2024-05-02 | $0,000000000000000000 | $1.884,03 | $0,00013166 | $0,00013129 |
2024-05-01 | $0,000000000000000000 | $1.893,74 | $0,00013159 | $0,00013166 |
2024-04-30 | $0,000000000000000000 | $1.882,39 | $0,00013086 | $0,00013159 |
2024-04-29 | $0,000000000000000000 | $1.868,22 | $0,00013130 | $0,00013086 |
2024-04-28 | $0,000000000000000000 | $1.849,60 | $0,00013151 | $0,00013130 |
2024-04-27 | $0,000000000000000000 | $1.864,24 | $0,00013059 | $0,00013151 |
2024-04-26 | $0,000000000000000000 | $1.884,92 | $0,00013685 | $0,00013059 |
2024-04-25 | $0,000000000000000000 | $1.990,11 | $0,00013673 | $0,00013685 |
2024-04-24 | $0,000000000000000000 | $1.904,13 | $0,00013685 | $0,00013673 |
2024-04-23 | $0,000000000000000000 | $1.946,88 | $0,00013622 | $0,00013685 |
Menginginkan data dalam mata uang lain? Gunakan API kami