Flame USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $11.630,38 | $123.223 | $0,00115518 | N/A |
2024-05-20 | $11.360,91 | $97.962 | $0,00113902 | $0,00115518 |
2024-05-19 | $11.844,18 | $98.322 | $0,00118533 | $0,00113902 |
2024-05-18 | $11.837,97 | $135.909 | $0,00118366 | $0,00118533 |
2024-05-17 | $11.946,93 | $166.054 | $0,00119374 | $0,00118366 |
2024-05-16 | $11.776,51 | $161.160 | $0,00117215 | $0,00119374 |
2024-05-15 | $10.454,98 | $132.821 | $0,00104449 | $0,00117215 |
2024-05-14 | $10.827,58 | $149.641 | $0,00108385 | $0,00104449 |
2024-05-13 | $11.009,38 | $130.557 | $0,00110111 | $0,00108385 |
2024-05-12 | $11.290,78 | $95.718 | $0,00112035 | $0,00110111 |
2024-05-11 | $10.945,68 | $137.799 | $0,00109244 | $0,00112035 |
2024-05-10 | $11.649,48 | $158.064 | $0,00116787 | $0,00109244 |
2024-05-09 | $11.104,16 | $148.245 | $0,00111042 | $0,00116787 |
2024-05-08 | $11.438,41 | $155.675 | $0,00114338 | $0,00111042 |
2024-05-07 | $11.593,76 | $194.716 | $0,00115976 | $0,00114338 |
2024-05-06 | $12.374,43 | $100.994 | $0,00123823 | $0,00115976 |
2024-05-05 | $12.195,66 | $149.272 | $0,00122494 | $0,00123823 |
2024-05-04 | $12.044,17 | $148.037 | $0,00120511 | $0,00122494 |
2024-05-03 | $11.528,23 | $142.720 | $0,00115253 | $0,00120511 |
2024-05-02 | $11.251,66 | $106.010 | $0,00113241 | $0,00115253 |
2024-05-01 | $11.251,23 | $117.292 | $0,00112452 | $0,00113241 |
2024-04-30 | $13.486,57 | $103.420 | $0,00134872 | $0,00112452 |
2024-04-29 | $14.461,75 | $122.091 | $0,00168416 | $0,00134872 |
2024-04-28 | $13.441,82 | $158.443 | $0,00135305 | $0,00168416 |
2024-04-27 | $13.595,05 | $158.443 | $0,00135951 | $0,00135305 |
2024-04-26 | $14.136,66 | $177.873 | $0,00142044 | $0,00135951 |
2024-04-25 | $13.903,90 | $182.038 | $0,00139640 | $0,00142044 |
2024-04-24 | $14.839,57 | $189.523 | $0,00149282 | $0,00139640 |
2024-04-23 | $14.869,28 | $184.617 | $0,00148500 | $0,00149282 |
2024-04-22 | $14.005,92 | $74.588 | $0,00140801 | $0,00148500 |
2024-04-21 | $14.097,40 | $83.035 | $0,00141247 | $0,00140801 |
Menginginkan data dalam mata uang lain? Gunakan API kami