FlamingGhost USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $964,09 | $0,304972 | N/A |
2024-06-12 | $0,000000000000000000 | $869,91 | $0,286205 | $0,304972 |
2024-06-11 | $0,000000000000000000 | $83,29 | $0,303190 | $0,286205 |
2024-06-10 | $0,000000000000000000 | $41,89 | $0,313485 | $0,303190 |
2024-06-09 | $0,000000000000000000 | $122,48 | $0,308394 | $0,313485 |
2024-06-08 | $0,000000000000000000 | $1.410,83 | $0,319865 | $0,308394 |
2024-06-07 | $0,000000000000000000 | $2.826,49 | $0,345541 | $0,319865 |
2024-06-06 | $0,000000000000000000 | $644,24 | $0,382809 | $0,345541 |
2024-06-05 | $0,000000000000000000 | $78,29 | $0,377328 | $0,382809 |
2024-06-04 | $0,000000000000000000 | $3.731,55 | $0,367428 | $0,377328 |
2024-06-03 | $0,000000000000000000 | $1.322,81 | $0,335942 | $0,367428 |
2024-06-02 | $0,000000000000000000 | $464,49 | $0,323787 | $0,335942 |
2024-06-01 | $0,000000000000000000 | $720,92 | $0,329412 | $0,323787 |
2024-05-31 | $0,000000000000000000 | $6.211,54 | $0,329750 | $0,329412 |
2024-05-30 | $0,000000000000000000 | $225,33 | $0,365280 | $0,329750 |
2024-05-29 | $0,000000000000000000 | $1.183,02 | $0,376642 | $0,365280 |
2024-05-28 | $0,000000000000000000 | $28,63 | $0,384898 | $0,376642 |
2024-05-27 | $0,000000000000000000 | $239,11 | $0,387012 | $0,384898 |
2024-05-26 | $0,000000000000000000 | $133,65 | $0,391105 | $0,387012 |
2024-05-25 | $0,000000000000000000 | $607,46 | $0,384499 | $0,391105 |
2024-05-24 | $0,000000000000000000 | $2.180,21 | $0,403879 | $0,384499 |
2024-05-23 | $0,000000000000000000 | $1.501,14 | $0,423779 | $0,403879 |
2024-05-22 | $0,000000000000000000 | $327,94 | $0,432739 | $0,423779 |
2024-05-21 | $0,000000000000000000 | $2.953,98 | $0,443663 | $0,432739 |
2024-05-20 | $0,000000000000000000 | $78,57 | $0,405038 | $0,443663 |
2024-05-19 | $0,000000000000000000 | $2.694,47 | $0,421811 | $0,405038 |
2024-05-18 | $0,000000000000000000 | $8.444,84 | $0,398380 | $0,421811 |
2024-05-17 | $0,000000000000000000 | $9.348,82 | $0,346553 | $0,398380 |
2024-05-16 | $0,000000000000000000 | $3.490,49 | $0,376509 | $0,346553 |
2024-05-15 | $0,000000000000000000 | $1.132,16 | $0,318321 | $0,376509 |
2024-05-14 | $0,000000000000000000 | $494,03 | $0,334534 | $0,318321 |
Menginginkan data dalam mata uang lain? Gunakan API kami