Flare Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $501.472 | $1.403,40 | $0,00012757 | N/A |
2024-05-27 | $506.371 | $1.246,66 | $0,00012659 | $0,00012757 |
2024-05-26 | $490.864 | $1.017,39 | $0,00012269 | $0,00012659 |
2024-05-25 | $494.854 | $2.404,64 | $0,00012412 | $0,00012269 |
2024-05-24 | $523.738 | $2.022,78 | $0,00013119 | $0,00012412 |
2024-05-23 | $504.950 | $1.065,16 | $0,00012662 | $0,00013119 |
2024-05-22 | $519.376 | $1.391,70 | $0,00012922 | $0,00012662 |
2024-05-21 | $570.882 | $1.415,03 | $0,00014263 | $0,00012922 |
2024-05-20 | $556.615 | $1.431,17 | $0,00013915 | $0,00014263 |
2024-05-19 | $567.176 | $743,38 | $0,00014179 | $0,00013915 |
2024-05-18 | $564.510 | $1.175,47 | $0,00014113 | $0,00014179 |
2024-05-17 | $554.696 | $309,09 | $0,00013858 | $0,00014113 |
2024-05-16 | $540.264 | $309,49 | $0,00013512 | $0,00013858 |
2024-05-15 | $508.139 | $1.156,08 | $0,00012711 | $0,00013512 |
2024-05-14 | $491.277 | $1.392,36 | $0,00012282 | $0,00012711 |
2024-05-13 | $539.017 | $1.126,38 | $0,00013467 | $0,00012282 |
2024-05-12 | $565.352 | $451,24 | $0,00014122 | $0,00013467 |
2024-05-11 | $566.909 | $518,89 | $0,00014159 | $0,00014122 |
2024-05-10 | $581.296 | $729,77 | $0,00014578 | $0,00014159 |
2024-05-09 | $559.971 | $553,34 | $0,00013980 | $0,00014578 |
2024-05-08 | $549.510 | $855,95 | $0,00013718 | $0,00013980 |
2024-05-07 | $581.792 | $6.153,40 | $0,00014508 | $0,00013718 |
2024-05-06 | $474.873 | $604,59 | $0,00011870 | $0,00014508 |
2024-05-05 | $482.304 | $866,95 | $0,00012051 | $0,00011870 |
2024-05-04 | $480.700 | $220,52 | $0,00012054 | $0,00012051 |
2024-05-03 | $481.059 | $797,92 | $0,00012026 | $0,00012054 |
2024-05-02 | $480.658 | $727,65 | $0,00012022 | $0,00012026 |
2024-05-01 | $434.770 | $1.594,42 | $0,00010912 | $0,00012022 |
2024-04-30 | $426.055 | $634,70 | $0,00010613 | $0,00010912 |
2024-04-29 | $420.033 | $7.054,97 | $0,00010519 | $0,00010613 |
2024-04-28 | $591.137 | $1.929,94 | $0,00014734 | $0,00010519 |
Menginginkan data dalam mata uang lain? Gunakan API kami