flexUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $35.646.952 | $133,66 | $0,213967 | N/A |
2024-05-03 | $33.781.702 | $10,20 | $0,203747 | $0,213967 |
2024-05-02 | $33.298.694 | $177,08 | $0,199878 | $0,203747 |
2024-05-01 | $32.916.355 | $58,01 | $0,198320 | $0,199878 |
2024-04-30 | $34.497.685 | $46,46 | $0,206751 | $0,198320 |
2024-04-29 | $36.140.502 | $0,239892 | $0,217084 | $0,206751 |
2024-04-28 | $36.047.849 | $21,81 | $0,216720 | $0,217084 |
2024-04-27 | $36.462.569 | $93,58 | $0,219200 | $0,216720 |
2024-04-26 | $36.091.953 | $244,90 | $0,217226 | $0,219200 |
2024-04-25 | $37.149.174 | $31,82 | $0,223290 | $0,217226 |
2024-04-24 | $37.621.876 | $26,57 | $0,226784 | $0,223290 |
2024-04-23 | $37.841.905 | $49,68 | $0,227296 | $0,226784 |
2024-04-22 | $38.423.857 | $30,93 | $0,230813 | $0,227296 |
2024-04-21 | $38.564.946 | $163,85 | $0,231251 | $0,230813 |
2024-04-20 | $35.398.810 | $100,08 | $0,212246 | $0,231251 |
2024-04-19 | $35.833.469 | $37,84 | $0,215453 | $0,212246 |
2024-04-18 | $33.733.720 | $2,54 | $0,203356 | $0,215453 |
2024-04-17 | $35.467.124 | $91,09 | $0,213452 | $0,203356 |
2024-04-16 | $36.621.745 | $149,42 | $0,220262 | $0,213452 |
2024-04-15 | $37.915.954 | $32,93 | $0,227959 | $0,220262 |
2024-04-14 | $35.818.728 | $47,39 | $0,215647 | $0,227959 |
2024-04-13 | $38.323.176 | $46,59 | $0,230365 | $0,215647 |
2024-04-12 | $43.410.050 | $272,10 | $0,261380 | $0,230365 |
2024-04-11 | $44.331.272 | $5.650,61 | $0,267139 | $0,261380 |
2024-04-10 | $59.549.884 | $587,99 | $0,357639 | $0,267139 |
2024-04-09 | $57.274.828 | $6,68 | $0,343327 | $0,357639 |
2024-04-08 | $58.912.943 | $55,79 | $0,353523 | $0,343327 |
2024-04-07 | $60.394.282 | $33,55 | $0,361577 | $0,353523 |
2024-04-06 | $57.193.910 | $1.030,77 | $0,344631 | $0,361577 |
2024-04-05 | $58.526.392 | $335,01 | $0,360730 | $0,344631 |
2024-04-04 | $54.750.779 | $371,26 | $0,328507 | $0,360730 |
Menginginkan data dalam mata uang lain? Gunakan API kami