FlexMeme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $54.838 | $5,25 | $0,000000216671 | N/A |
2024-05-19 | $54.838 | $5,25 | $0,000000216671 | $0,000000216671 |
2024-05-18 | $54.762 | $2,63 | $0,000000217704 | $0,000000216671 |
2024-05-17 | $52.086 | $24,17 | $0,000000205743 | $0,000000217704 |
2024-05-16 | $52.086 | $24,17 | $0,000000205743 | $0,000000205743 |
2024-05-13 | $52.025 | $87,04 | $0,000000205592 | $0,000000205743 |
2024-05-12 | $52.025 | $87,04 | $0,000000205592 | $0,000000205592 |
2024-05-06 | $55.977 | $10,13 | $0,000000221205 | $0,000000205592 |
2024-05-05 | $55.977 | $10,13 | $0,000000221205 | $0,000000221205 |
2024-05-01 | $57.712 | $78,29 | $0,000000227741 | $0,000000221205 |
2024-04-30 | $57.568 | $78,01 | $0,000000226921 | $0,000000227741 |
2024-04-29 | $59.486 | $18,92 | $0,000000234755 | $0,000000226921 |
2024-04-28 | $59.486 | $18,92 | $0,000000234755 | $0,000000234755 |
2024-04-27 | $56.028 | $22,16 | $0,000000221043 | $0,000000234755 |
2024-04-26 | $56.028 | $22,16 | $0,000000221043 | $0,000000221043 |
2024-04-24 | $65.566 | $5.018,12 | $0,000000258984 | $0,000000221043 |
2024-04-23 | $65.338 | $5.002,11 | $0,000000258158 | $0,000000258984 |
2024-04-22 | $65.338 | $5.002,11 | $0,000000258158 | $0,000000258158 |
2024-04-21 | $73.510 | $24,89 | $0,000000289704 | $0,000000258158 |
Menginginkan data dalam mata uang lain? Gunakan API kami