Floki Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $3,91 | $0,000000002914 | N/A |
2024-06-03 | $0,000000000000000000 | $1,53 | $0,000000002831 | $0,000000002914 |
2024-06-02 | $0,000000000000000000 | $76,17 | $0,000000002803 | $0,000000002831 |
2024-06-01 | $0,000000000000000000 | $1,13 | $0,000000003019 | $0,000000002803 |
2024-05-31 | $0,000000000000000000 | $2,84 | $0,000000003007 | $0,000000003019 |
2024-05-30 | $0,000000000000000000 | $3,08 | $0,000000003019 | $0,000000003007 |
2024-05-29 | $0,000000000000000000 | $3,67 | $0,000000003037 | $0,000000003019 |
2024-05-28 | $0,000000000000000000 | $1,83 | $0,000000003077 | $0,000000003037 |
2024-05-27 | $0,000000000000000000 | $1,83 | $0,000000003077 | $0,000000003077 |
2024-05-26 | $0,000000000000000000 | $1,41 | $0,000000003088 | $0,000000003077 |
2024-05-25 | $0,000000000000000000 | $2,44 | $0,000000003063 | $0,000000003088 |
2024-05-24 | $0,000000000000000000 | $2,22 | $0,000000003039 | $0,000000003063 |
2024-05-23 | $0,000000000000000000 | $4,72 | $0,000000003117 | $0,000000003039 |
2024-05-22 | $0,000000000000000000 | $4,68 | $0,000000003175 | $0,000000003117 |
2024-05-21 | $0,000000000000000000 | $3,31 | $0,000000003116 | $0,000000003175 |
2024-05-20 | $0,000000000000000000 | $3,31 | $0,000000003116 | $0,000000003116 |
2024-05-19 | $0,000000000000000000 | $1,088 | $0,000000002999 | $0,000000003116 |
2024-05-18 | $0,000000000000000000 | $2,48 | $0,000000003017 | $0,000000002999 |
2024-05-17 | $0,000000000000000000 | $3,41 | $0,000000002986 | $0,000000003017 |
2024-05-16 | $0,000000000000000000 | $2,88 | $0,000000003039 | $0,000000002986 |
2024-05-15 | $0,000000000000000000 | $3,95 | $0,000000002981 | $0,000000003039 |
2024-05-14 | $0,000000000000000000 | $3,95 | $0,000000002981 | $0,000000002981 |
2024-05-13 | $0,000000000000000000 | $1,24 | $0,000000003091 | $0,000000002981 |
2024-05-12 | $0,000000000000000000 | $1,74 | $0,000000003107 | $0,000000003091 |
2024-05-11 | $0,000000000000000000 | $8,05 | $0,000000003093 | $0,000000003107 |
2024-05-10 | $0,000000000000000000 | $9,79 | $0,000000003098 | $0,000000003093 |
2024-05-09 | $0,000000000000000000 | $9,31 | $0,000000003084 | $0,000000003098 |
2024-05-08 | $0,000000000000000000 | $12,87 | $0,000000003068 | $0,000000003084 |
2024-05-07 | $0,000000000000000000 | $14,39 | $0,000000003091 | $0,000000003068 |
2024-05-06 | $0,000000000000000000 | $22,94 | $0,000000003104 | $0,000000003091 |
2024-05-05 | $0,000000000000000000 | $3,76 | $0,000000003252 | $0,000000003104 |
Menginginkan data dalam mata uang lain? Gunakan API kami