Floki Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $2.323,83 | $0,00001643 | N/A |
2024-06-10 | $0,000000000000000000 | $1.266,24 | $0,00001677 | $0,00001643 |
2024-06-09 | $0,000000000000000000 | $1.817,88 | $0,00001681 | $0,00001677 |
2024-06-08 | $0,000000000000000000 | $4.941,46 | $0,00003133 | $0,00001681 |
2024-06-07 | $0,000000000000000000 | $4.042,26 | $0,00004806 | $0,00003133 |
2024-06-06 | $0,000000000000000000 | $8.651,42 | $0,00004209 | $0,00004806 |
2024-06-05 | $0,000000000000000000 | $1.908,11 | $0,00003002 | $0,00004209 |
2024-06-04 | $0,000000000000000000 | $2.888,79 | $0,00002582 | $0,00003002 |
2024-06-03 | $0,000000000000000000 | $1.146,73 | $0,00001403 | $0,00002582 |
2024-06-02 | $0,000000000000000000 | $322,84 | $0,00001764 | $0,00001403 |
2024-06-01 | $0,000000000000000000 | $1.941,44 | $0,00001829 | $0,00001764 |
2024-05-31 | $0,000000000000000000 | $3.850,78 | $0,00001716 | $0,00001829 |
2024-05-30 | $0,000000000000000000 | $5.132,47 | $0,00002993 | $0,00001716 |
2024-05-29 | $0,000000000000000000 | $1.322,14 | $0,00001748 | $0,00002993 |
2024-05-28 | $0,000000000000000000 | $13.168,71 | $0,00001985 | $0,00001748 |
2024-05-27 | $0,000000000000000000 | $4.775,70 | $0,00002081 | $0,00001985 |
2024-05-26 | $0,000000000000000000 | $2.718,82 | $0,00002647 | $0,00002081 |
2024-05-25 | $0,000000000000000000 | $4.940,09 | $0,00002155 | $0,00002647 |
2024-05-24 | $0,000000000000000000 | $16.597,97 | $0,00003212 | $0,00002155 |
2024-05-23 | $0,000000000000000000 | $4.157,89 | $0,00003325 | $0,00003212 |
2024-05-22 | $0,000000000000000000 | $25.289 | $0,00002505 | $0,00003325 |
2024-05-21 | $0,000000000000000000 | $5.929,41 | $0,00004650 | $0,00002505 |
2024-05-20 | $0,000000000000000000 | $2.788,43 | $0,00007310 | $0,00004650 |
2024-05-19 | $0,000000000000000000 | $2.895,62 | $0,00007495 | $0,00007310 |
2024-05-18 | $0,000000000000000000 | $1.030,05 | $0,00007819 | $0,00007495 |
2024-05-17 | $0,000000000000000000 | $4.740,42 | $0,00007349 | $0,00007819 |
2024-05-16 | $0,000000000000000000 | $14.762,61 | $0,00008580 | $0,00007349 |
2024-05-15 | $0,000000000000000000 | $9.784,35 | $0,00010390 | $0,00008580 |
2024-05-14 | $0,000000000000000000 | $11.659,47 | $0,00013385 | $0,00010390 |
2024-05-13 | $0,000000000000000000 | $17.400,19 | $0,00019922 | $0,00013385 |
2024-05-12 | $0,000000000000000000 | $2.184,48 | $0,00018917 | $0,00019922 |
Menginginkan data dalam mata uang lain? Gunakan API kami