FLOKI CEO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $20.118 | $0,000000000006082 | N/A |
2024-04-30 | $0,000000000000000000 | $17.172,27 | $0,000000000006339 | $0,000000000006082 |
2024-04-29 | $0,000000000000000000 | $18.351,38 | $0,000000000006471 | $0,000000000006339 |
2024-04-28 | $0,000000000000000000 | $19.794,88 | $0,000000000006362 | $0,000000000006471 |
2024-04-27 | $0,000000000000000000 | $14.170,79 | $0,000000000006591 | $0,000000000006362 |
2024-04-26 | $0,000000000000000000 | $20.418 | $0,000000000006651 | $0,000000000006591 |
2024-04-25 | $0,000000000000000000 | $23.886 | $0,000000000006511 | $0,000000000006651 |
2024-04-24 | $0,000000000000000000 | $45.784 | $0,000000000006718 | $0,000000000006511 |
2024-04-23 | $0,000000000000000000 | $36.296 | $0,000000000006618 | $0,000000000006718 |
2024-04-22 | $0,000000000000000000 | $32.934 | $0,000000000006875 | $0,000000000006618 |
2024-04-21 | $0,000000000000000000 | $33.195 | $0,000000000007085 | $0,000000000006875 |
2024-04-20 | $0,000000000000000000 | $28.962 | $0,000000000006964 | $0,000000000007085 |
2024-04-19 | $0,000000000000000000 | $32.788 | $0,000000000007119 | $0,000000000006964 |
2024-04-18 | $0,000000000000000000 | $26.061 | $0,000000000006918 | $0,000000000007119 |
2024-04-17 | $0,000000000000000000 | $35.312 | $0,000000000006557 | $0,000000000006918 |
2024-04-16 | $0,000000000000000000 | $78.826 | $0,000000000006756 | $0,000000000006557 |
2024-04-15 | $0,000000000000000000 | $32.227 | $0,000000000005151 | $0,000000000006756 |
2024-04-14 | $0,000000000000000000 | $31.692 | $0,000000000005052 | $0,000000000005151 |
2024-04-13 | $0,000000000000000000 | $47.252 | $0,000000000005619 | $0,000000000005052 |
2024-04-12 | $0,000000000000000000 | $32.867 | $0,000000000006906 | $0,000000000005619 |
2024-04-11 | $0,000000000000000000 | $25.028 | $0,000000000006904 | $0,000000000006906 |
2024-04-10 | $0,000000000000000000 | $37.289 | $0,000000000007034 | $0,000000000006904 |
2024-04-09 | $0,000000000000000000 | $53.114 | $0,000000000007204 | $0,000000000007034 |
2024-04-08 | $0,000000000000000000 | $24.261 | $0,000000000007328 | $0,000000000007204 |
2024-04-07 | $0,000000000000000000 | $30.238 | $0,000000000007668 | $0,000000000007328 |
2024-04-06 | $0,000000000000000000 | $23.937 | $0,000000000007712 | $0,000000000007668 |
2024-04-05 | $0,000000000000000000 | $21.987 | $0,000000000007882 | $0,000000000007712 |
2024-04-04 | $0,000000000000000000 | $25.578 | $0,000000000007927 | $0,000000000007882 |
2024-04-03 | $0,000000000000000000 | $25.478 | $0,000000000007620 | $0,000000000007927 |
2024-04-02 | $0,000000000000000000 | $27.902 | $0,000000000008208 | $0,000000000007620 |
2024-04-01 | $0,000000000000000000 | $54.429 | $0,000000000008853 | $0,000000000008208 |
Menginginkan data dalam mata uang lain? Gunakan API kami