Rank #123
FLOKI
FLOKI
$0,000028744459
4.0%
0,00000000 BTC
-1.3%
0,00000002 ETH
-0.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 106.763 daftar pantau
$0,000027024420
Kisaran 24J
$0,000029147786
Kapitalisasi Pasar
$286.203.451
Kap Pasar / FDV
0.99
Volume Transaksi 24 Jam
$18.028.602
Valuasi Terdilusi Sepenuhnya
$287.793.726
Suplai Beredar
9.944.742.556.018
Total Pasokan
10.000.000.000.000
Info
Kontrak
0xcf0...2b6a2e
BNB Smart Chain
0xfb5...63d37e
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
id API
floki
Kontrak
0xcf0...2b6a2e
BNB Smart Chain
0xfb5...63d37e
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
FLOKI USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $278.471.935 | $22.053.918 | $0,00002797 | N/A |
| 2023-06-05 | $313.034.655 | $10.059.178 | $0,00003147 | $0,00002797 |
| 2023-06-04 | $315.475.947 | $12.193.174 | $0,00003172 | $0,00003147 |
| 2023-06-03 | $320.367.561 | $14.655.942 | $0,00003221 | $0,00003172 |
| 2023-06-02 | $312.944.704 | $18.209.061 | $0,00003147 | $0,00003221 |
| 2023-06-01 | $312.979.069 | $17.342.969 | $0,00003148 | $0,00003147 |
| 2023-05-31 | $327.599.423 | $15.779.266 | $0,00003295 | $0,00003148 |
| 2023-05-30 | $332.072.148 | $23.474.260 | $0,00003339 | $0,00003295 |
| 2023-05-29 | $348.999.977 | $72.139.574 | $0,00003510 | $0,00003339 |
| 2023-05-28 | $330.324.777 | $17.822.335 | $0,00003323 | $0,00003510 |
| 2023-05-27 | $311.268.509 | $20.015.470 | $0,00003132 | $0,00003323 |
| 2023-05-26 | $310.962.097 | $39.736.000 | $0,00003128 | $0,00003132 |
| 2023-05-25 | $314.297.013 | $49.802.526 | $0,00003166 | $0,00003128 |
| 2023-05-24 | $310.802.815 | $14.859.115 | $0,00003178 | $0,00003166 |
| 2023-05-23 | $303.856.217 | $14.532.237 | $0,00003104 | $0,00003178 |
| 2023-05-22 | $303.568.053 | $15.342.131 | $0,00003098 | $0,00003104 |
| 2023-05-21 | $324.104.441 | $19.992.152 | $0,00003313 | $0,00003098 |
| 2023-05-20 | $320.457.595 | $14.445.238 | $0,00003276 | $0,00003313 |
| 2023-05-19 | $319.611.179 | $26.274.633 | $0,00003265 | $0,00003276 |
| 2023-05-18 | $328.985.661 | $22.585.432 | $0,00003358 | $0,00003265 |
| 2023-05-17 | $332.096.298 | $17.602.048 | $0,00003393 | $0,00003358 |
| 2023-05-16 | $347.358.265 | $19.163.578 | $0,00003548 | $0,00003393 |
| 2023-05-15 | $350.358.134 | $18.509.659 | $0,00003579 | $0,00003548 |
| 2023-05-14 | $353.662.748 | $35.642.835 | $0,00003597 | $0,00003579 |
| 2023-05-13 | $352.252.479 | $52.405.043 | $0,00003627 | $0,00003597 |
| 2023-05-12 | $345.992.274 | $65.445.889 | $0,00003540 | $0,00003627 |
| 2023-05-11 | $367.294.884 | $43.446.615 | $0,00003759 | $0,00003540 |
| 2023-05-10 | $350.469.097 | $45.340.134 | $0,00003581 | $0,00003759 |
| 2023-05-09 | $335.689.541 | $63.156.696 | $0,00003442 | $0,00003581 |
| 2023-05-08 | $390.863.339 | $60.260.270 | $0,00003989 | $0,00003442 |
| 2023-05-07 | $387.931.737 | $153.027.373 | $0,00003993 | $0,00003989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
