FLOKI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $1.747.677.356 | $180.677.587 | $0,00017976 | N/A |
2024-05-09 | $1.651.711.872 | $148.840.920 | $0,00017035 | $0,00017976 |
2024-05-08 | $1.674.501.641 | $130.777.525 | $0,00017224 | $0,00017035 |
2024-05-07 | $1.740.072.415 | $222.695.413 | $0,00017916 | $0,00017224 |
2024-05-06 | $1.820.337.219 | $173.790.476 | $0,00018772 | $0,00017916 |
2024-05-05 | $1.866.635.731 | $349.094.218 | $0,00019226 | $0,00018772 |
2024-05-04 | $1.701.094.042 | $181.102.382 | $0,00017462 | $0,00019226 |
2024-05-03 | $1.600.511.377 | $194.827.259 | $0,00016425 | $0,00017462 |
2024-05-02 | $1.552.202.168 | $201.017.505 | $0,00015894 | $0,00016425 |
2024-05-01 | $1.527.890.164 | $138.989.035 | $0,00015670 | $0,00015894 |
2024-04-30 | $1.656.696.203 | $128.028.565 | $0,00017042 | $0,00015670 |
2024-04-29 | $1.651.173.754 | $119.713.890 | $0,00016975 | $0,00017042 |
2024-04-28 | $1.683.799.307 | $141.026.689 | $0,00017365 | $0,00016975 |
2024-04-27 | $1.770.713.610 | $193.373.012 | $0,00018249 | $0,00017365 |
2024-04-26 | $1.823.624.972 | $270.998.194 | $0,00018746 | $0,00018249 |
2024-04-25 | $1.785.508.161 | $321.505.598 | $0,00018421 | $0,00018746 |
2024-04-24 | $1.872.817.180 | $382.107.716 | $0,00019277 | $0,00018421 |
2024-04-23 | $1.712.381.033 | $209.426.496 | $0,00017644 | $0,00019277 |
2024-04-22 | $1.663.797.390 | $260.590.056 | $0,00017117 | $0,00017644 |
2024-04-21 | $1.617.673.151 | $190.273.142 | $0,00016649 | $0,00017117 |
2024-04-20 | $1.360.879.670 | $160.228.645 | $0,00013998 | $0,00016649 |
2024-04-19 | $1.345.785.740 | $132.450.588 | $0,00013842 | $0,00013998 |
2024-04-18 | $1.298.030.145 | $152.851.824 | $0,00013376 | $0,00013842 |
2024-04-17 | $1.378.925.183 | $190.004.425 | $0,00014196 | $0,00013376 |
2024-04-16 | $1.388.337.367 | $197.601.251 | $0,00014314 | $0,00014196 |
2024-04-15 | $1.473.075.966 | $268.900.555 | $0,00015131 | $0,00014314 |
2024-04-14 | $1.312.307.534 | $305.795.476 | $0,00013465 | $0,00015131 |
2024-04-13 | $1.543.882.435 | $267.252.732 | $0,00015909 | $0,00013465 |
2024-04-12 | $1.863.313.898 | $146.983.190 | $0,00019195 | $0,00015909 |
2024-04-11 | $1.916.259.023 | $171.654.588 | $0,00019759 | $0,00019195 |
Menginginkan data dalam mata uang lain? Gunakan API kami