Flokiwifhat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $273,48 | $0,00002468 | N/A |
2024-06-11 | $0,000000000000000000 | $2.563,16 | $0,00002821 | $0,00002468 |
2024-06-10 | $0,000000000000000000 | $126,87 | $0,00002696 | $0,00002821 |
2024-06-09 | $0,000000000000000000 | $777,45 | $0,00002654 | $0,00002696 |
2024-06-08 | $0,000000000000000000 | $896,34 | $0,00002920 | $0,00002654 |
2024-06-07 | $0,000000000000000000 | $590,89 | $0,00003048 | $0,00002920 |
2024-06-06 | $0,000000000000000000 | $1.757,13 | $0,00003184 | $0,00003048 |
2024-06-05 | $0,000000000000000000 | $805,03 | $0,00002977 | $0,00003184 |
2024-06-04 | $0,000000000000000000 | $206,39 | $0,00002602 | $0,00002977 |
2024-06-03 | $0,000000000000000000 | $36,03 | $0,00002528 | $0,00002602 |
2024-06-02 | $0,000000000000000000 | $80,47 | $0,00002614 | $0,00002528 |
2024-06-01 | $0,000000000000000000 | $186,79 | $0,00002564 | $0,00002614 |
2024-05-31 | $0,000000000000000000 | $1.939,55 | $0,00002470 | $0,00002564 |
2024-05-30 | $0,000000000000000000 | $2.130,48 | $0,00003040 | $0,00002470 |
2024-05-29 | $0,000000000000000000 | $1.408,74 | $0,00003149 | $0,00003040 |
2024-05-28 | $0,000000000000000000 | $840,17 | $0,00003086 | $0,00003149 |
2024-05-27 | $0,000000000000000000 | $1.594,65 | $0,00002881 | $0,00003086 |
2024-05-26 | $0,000000000000000000 | $429,47 | $0,00003410 | $0,00002881 |
2024-05-25 | $0,000000000000000000 | $14,18 | $0,00003645 | $0,00003410 |
2024-05-24 | $0,000000000000000000 | $95,64 | $0,00003802 | $0,00003645 |
2024-05-23 | $0,000000000000000000 | $6.256,50 | $0,00003833 | $0,00003802 |
2024-05-22 | $0,000000000000000000 | $946,01 | $0,00003862 | $0,00003833 |
2024-05-21 | $0,000000000000000000 | $2.994,35 | $0,00004547 | $0,00003862 |
2024-05-20 | $0,000000000000000000 | $945,48 | $0,00004101 | $0,00004547 |
2024-05-19 | $0,000000000000000000 | $15,98 | $0,00003797 | $0,00004101 |
2024-05-18 | $0,000000000000000000 | $492,60 | $0,00003771 | $0,00003797 |
2024-05-17 | $0,000000000000000000 | $411,47 | $0,00003738 | $0,00003771 |
2024-05-16 | $0,000000000000000000 | $22.036 | $0,00003662 | $0,00003738 |
2024-05-15 | $0,000000000000000000 | $1.609,25 | $0,00002768 | $0,00003662 |
2024-05-14 | $0,000000000000000000 | $569,09 | $0,00002783 | $0,00002768 |
2024-05-13 | $0,000000000000000000 | $604,70 | $0,00002775 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami