FP μ0N1Force USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $125.392 | $3.454,23 | $0,00069085 | N/A |
2024-05-31 | $124.310 | $3.461,57 | $0,00069231 | $0,00069085 |
2024-05-30 | $126.184 | $5.794,94 | $0,00072437 | $0,00069231 |
2024-05-29 | $130.492 | $3.137,80 | $0,00078055 | $0,00072437 |
2024-05-28 | $130.457 | $1.560,82 | $0,00077653 | $0,00078055 |
2024-05-27 | $130.024 | $774,63 | $0,00077463 | $0,00077653 |
2024-05-26 | $128.220 | $2.273,92 | $0,00075797 | $0,00077463 |
2024-05-25 | $129.093 | $1.550,85 | $0,00077542 | $0,00075797 |
2024-05-24 | $133.264 | $815,07 | $0,00081507 | $0,00077542 |
2024-05-23 | $138.111 | $1.693,52 | $0,00084676 | $0,00081507 |
2024-05-22 | $139.234 | $2.560,43 | $0,00085348 | $0,00084676 |
2024-05-21 | $121.106 | $3.400,62 | $0,00084174 | $0,00085348 |
2024-05-20 | $119.645 | $1.459,19 | $0,00072960 | $0,00084174 |
2024-05-19 | $123.884 | $764,73 | $0,00076473 | $0,00072960 |
2024-05-18 | $123.884 | $764,73 | $0,00076473 | $0,00076473 |
2024-05-17 | $120.085 | $748,86 | $0,00074886 | $0,00076473 |
2024-05-16 | $121.694 | $2.270,99 | $0,00075700 | $0,00074886 |
2024-05-15 | $118.690 | $751,20 | $0,00075120 | $0,00075700 |
2024-05-14 | $118.690 | $751,20 | $0,00075120 | $0,00075120 |
2024-05-13 | $125.300 | $798,09 | $0,00079809 | $0,00075120 |
2024-05-12 | $122.974 | $3.138,44 | $0,00078461 | $0,00079809 |
2024-05-11 | $123.756 | $1.627,34 | $0,00081367 | $0,00078461 |
2024-05-10 | $129.069 | $6.920,05 | $0,00085857 | $0,00081367 |
2024-05-09 | $127.723 | $4.792,65 | $0,00079878 | $0,00085857 |
2024-05-08 | $127.723 | $4.792,65 | $0,00079878 | $0,00079878 |
2024-05-07 | $135.591 | $859,35 | $0,00085935 | $0,00079878 |
2024-05-06 | $142.221 | $8.162,52 | $0,00090695 | $0,00085935 |
2024-05-05 | $136.548 | $17.304,02 | $0,00089694 | $0,00090695 |
2024-05-04 | $135.046 | $841,70 | $0,00084170 | $0,00089694 |
Menginginkan data dalam mata uang lain? Gunakan API kami