FP μAzuki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $2.855.982 | $46.104 | $0,01710168 | N/A |
2024-05-21 | $2.968.145 | $137.281 | $0,01766753 | $0,01710168 |
2024-05-20 | $2.394.389 | $7.307,21 | $0,01420952 | $0,01766753 |
2024-05-19 | $2.599.974 | $63,87 | $0,01538143 | $0,01420952 |
2024-05-18 | $2.457.225 | $21.299 | $0,01445641 | $0,01538143 |
2024-05-17 | $2.575.391 | $194.917 | $0,01514070 | $0,01445641 |
2024-05-16 | $2.571.093 | $287.930 | $0,01510026 | $0,01514070 |
2024-05-15 | $2.536.991 | $16,28 | $0,01484397 | $0,01510026 |
2024-05-14 | $2.512.170 | $28,17 | $0,01477747 | $0,01484397 |
2024-05-13 | $2.508.546 | $21,40 | $0,01476165 | $0,01477747 |
2024-05-12 | $2.508.546 | $21,40 | $0,01476165 | $0,01476165 |
2024-05-11 | $2.575.694 | $350,75 | $0,01511763 | $0,01476165 |
2024-05-10 | $2.572.137 | $399,14 | $0,01516001 | $0,01511763 |
2024-05-09 | $2.781.348 | $322,95 | $0,01633774 | $0,01516001 |
2024-05-08 | $2.735.282 | $2.985,28 | $0,01608310 | $0,01633774 |
2024-05-07 | $2.783.393 | $1.636,58 | $0,01636583 | $0,01608310 |
2024-05-06 | $2.870.457 | $779,57 | $0,01688059 | $0,01636583 |
2024-05-05 | $2.799.249 | $1.669,67 | $0,01645479 | $0,01688059 |
2024-05-04 | $2.623.877 | $17.754,57 | $0,01541989 | $0,01645479 |
2024-05-03 | $2.546.331 | $2.932,34 | $0,01494383 | $0,01541989 |
2024-05-02 | $2.480.137 | $623.432 | $0,01454104 | $0,01494383 |
2024-05-01 | $2.520.495 | $207.874 | $0,01456933 | $0,01454104 |
2024-04-30 | $2.887.715 | $27.860 | $0,01349928 | $0,01456933 |
2024-04-29 | $3.066.581 | $44.052 | $0,01421732 | $0,01349928 |
2024-04-28 | $3.012.420 | $2.591,38 | $0,01372247 | $0,01421732 |
2024-04-27 | $2.993.957 | $56.403 | $0,01367104 | $0,01372247 |
2024-04-26 | $3.021.201 | $108.481 | $0,01391371 | $0,01367104 |
2024-04-25 | $2.662.153 | $12.484,31 | $0,01238747 | $0,01391371 |
2024-04-24 | $2.739.448 | $265.704 | $0,01280116 | $0,01238747 |
2024-04-23 | $2.676.777 | $159.143 | $0,01250030 | $0,01280116 |
2024-04-22 | $2.624.109 | $307.061 | $0,01232891 | $0,01250030 |
Menginginkan data dalam mata uang lain? Gunakan API kami