FP μBoredApeYachtClub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $8.123.073 | $104.009 | $0,04125112 | N/A |
2024-05-13 | $8.177.723 | $70.790 | $0,04111587 | $0,04125112 |
2024-05-12 | $8.041.292 | $5.501,97 | $0,04062305 | $0,04111587 |
2024-05-11 | $8.032.019 | $180.699 | $0,04050715 | $0,04062305 |
2024-05-10 | $8.437.622 | $38.205 | $0,04244540 | $0,04050715 |
2024-05-09 | $8.336.504 | $365.153 | $0,04190355 | $0,04244540 |
2024-05-08 | $8.980.862 | $91.888 | $0,04675558 | $0,04190355 |
2024-05-07 | $9.055.399 | $215.377 | $0,04665847 | $0,04675558 |
2024-05-06 | $9.283.060 | $475.143 | $0,04714461 | $0,04665847 |
2024-05-05 | $8.948.685 | $140.617 | $0,04362239 | $0,04714461 |
2024-05-04 | $8.775.436 | $247.810 | $0,04232306 | $0,04362239 |
2024-05-03 | $8.505.092 | $889.042 | $0,04230248 | $0,04232306 |
2024-05-02 | $7.699.511 | $457.898 | $0,03609410 | $0,04230248 |
2024-05-01 | $7.936.459 | $226.217 | $0,03797349 | $0,03609410 |
2024-04-30 | $8.481.401 | $533.785 | $0,04146867 | $0,03797349 |
2024-04-29 | $9.300.713 | $306.704 | $0,04807195 | $0,04146867 |
2024-04-28 | $9.527.087 | $337.606 | $0,04937840 | $0,04807195 |
2024-04-27 | $9.600.626 | $1.194.868 | $0,050840 | $0,04937840 |
2024-04-26 | $9.640.905 | $1.295.883 | $0,051010 | $0,050840 |
2024-04-25 | $8.416.413 | $330.454 | $0,04093595 | $0,051010 |
2024-04-24 | $8.383.914 | $2.431.111 | $0,03979736 | $0,04093595 |
2024-04-23 | $8.230.244 | $574.374 | $0,03879898 | $0,03979736 |
2024-04-22 | $7.947.907 | $219.591 | $0,03781966 | $0,03879898 |
2024-04-21 | $7.869.307 | $82.849 | $0,03680649 | $0,03781966 |
2024-04-20 | $7.666.700 | $299.540 | $0,03537582 | $0,03680649 |
2024-04-19 | $7.790.326 | $233.267 | $0,03624643 | $0,03537582 |
2024-04-18 | $7.278.413 | $245.726 | $0,03311096 | $0,03624643 |
2024-04-17 | $7.284.312 | $69.598 | $0,03250456 | $0,03311096 |
2024-04-16 | $7.361.502 | $519.237 | $0,03266658 | $0,03250456 |
2024-04-15 | $7.510.130 | $210.968 | $0,03323856 | $0,03266658 |
2024-04-14 | $7.174.991 | $208.166 | $0,03223894 | $0,03323856 |
Menginginkan data dalam mata uang lain? Gunakan API kami