FP μCaptainz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.128.544 | $80.832 | $0,01119812 | N/A |
2024-05-22 | $2.147.278 | $227.114 | $0,01135725 | $0,01119812 |
2024-05-21 | $2.002.946 | $39.220 | $0,00996491 | $0,01135725 |
2024-05-20 | $1.776.830 | $11.761,61 | $0,00874994 | $0,00996491 |
2024-05-19 | $1.838.421 | $28.410 | $0,00905877 | $0,00874994 |
2024-05-18 | $1.844.750 | $41.666 | $0,00897059 | $0,00905877 |
2024-05-17 | $1.729.258 | $25.441 | $0,00843392 | $0,00897059 |
2024-05-16 | $1.778.039 | $43.212 | $0,00867336 | $0,00843392 |
2024-05-15 | $1.675.177 | $31.326 | $0,00805895 | $0,00867336 |
2024-05-14 | $1.752.683 | $43.042 | $0,00843855 | $0,00805895 |
2024-05-13 | $1.753.025 | $6.135,60 | $0,00842332 | $0,00843855 |
2024-05-12 | $1.727.531 | $12.959,64 | $0,00829869 | $0,00842332 |
2024-05-11 | $1.718.830 | $2.444,00 | $0,00829980 | $0,00829869 |
2024-05-10 | $1.801.933 | $12.538,93 | $0,00874686 | $0,00829980 |
2024-05-09 | $1.767.590 | $33.132 | $0,00854128 | $0,00874686 |
2024-05-08 | $1.861.419 | $9.087,14 | $0,00898469 | $0,00854128 |
2024-05-07 | $1.870.379 | $23.633 | $0,00906134 | $0,00898469 |
2024-05-06 | $1.939.666 | $12.671,12 | $0,00936908 | $0,00906134 |
2024-05-05 | $1.916.256 | $62.817 | $0,00926237 | $0,00936908 |
2024-05-04 | $1.905.642 | $10.004,33 | $0,00946078 | $0,00926237 |
2024-05-03 | $1.833.215 | $103.961 | $0,00905289 | $0,00946078 |
2024-05-02 | $1.733.772 | $23.089 | $0,00868904 | $0,00905289 |
2024-05-01 | $1.762.805 | $28.329 | $0,00885832 | $0,00868904 |
2024-04-30 | $1.859.331 | $75.026 | $0,00931829 | $0,00885832 |
2024-04-29 | $1.952.781 | $15.065,48 | $0,00944584 | $0,00931829 |
2024-04-28 | $2.015.135 | $97.969 | $0,00977816 | $0,00944584 |
2024-04-27 | $1.930.115 | $114.590 | $0,00939215 | $0,00977816 |
2024-04-26 | $1.989.670 | $300.505 | $0,00961193 | $0,00939215 |
2024-04-25 | $1.949.380 | $126.753 | $0,01025041 | $0,00961193 |
2024-04-24 | $1.982.050 | $603.988 | $0,01059920 | $0,01025041 |
2024-04-23 | $1.955.537 | $207.631 | $0,01042232 | $0,01059920 |
Menginginkan data dalam mata uang lain? Gunakan API kami