FP μDeGods USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $4.764.106 | $39.246 | $0,00587574 | N/A |
2024-05-13 | $5.035.959 | $17.320,01 | $0,00612342 | $0,00587574 |
2024-05-12 | $4.866.661 | $29.878 | $0,00597561 | $0,00612342 |
2024-05-11 | $4.965.320 | $39.779 | $0,00612170 | $0,00597561 |
2024-05-10 | $5.159.594 | $36.758 | $0,00638279 | $0,00612170 |
2024-05-09 | $5.071.321 | $61.032 | $0,00627025 | $0,00638279 |
2024-05-08 | $5.527.874 | $35.354 | $0,00688318 | $0,00627025 |
2024-05-07 | $5.696.404 | $123.960 | $0,00709084 | $0,00688318 |
2024-05-06 | $6.162.227 | $134.050 | $0,00773178 | $0,00709084 |
2024-05-05 | $6.756.629 | $167.001 | $0,00861238 | $0,00773178 |
2024-05-04 | $6.789.118 | $533.754 | $0,00867619 | $0,00861238 |
2024-05-03 | $5.718.637 | $445.776 | $0,00704183 | $0,00867619 |
2024-05-02 | $6.026.180 | $558.836 | $0,00715946 | $0,00704183 |
2024-05-01 | $637.933 | $10.900,69 | $0,00074699 | $0,00715946 |
2024-04-30 | $7.517.707 | $230.353 | $0,00884112 | $0,00074699 |
2024-04-29 | $8.654.388 | $214.564 | $0,01031038 | $0,00884112 |
2024-04-28 | $718.633 | $14.534,15 | $0,00085045 | $0,01031038 |
2024-04-27 | $4.512.199 | $114.075 | $0,00536096 | $0,00085045 |
2024-04-26 | $4.552.199 | $92.063 | $0,00540100 | $0,00536096 |
2024-04-25 | $4.367.095 | $87.726 | $0,00522374 | $0,00540100 |
2024-04-24 | $4.466.606 | $196.600 | $0,00534283 | $0,00522374 |
2024-04-23 | $4.092.073 | $268.891 | $0,00487055 | $0,00534283 |
2024-04-22 | $3.520.583 | $465.109 | $0,00408907 | $0,00487055 |
2024-04-21 | $3.570.136 | $970,16 | $0,00416978 | $0,00408907 |
2024-04-20 | $3.478.087 | $210.312 | $0,00406994 | $0,00416978 |
2024-04-19 | $3.422.264 | $1.009.779 | $0,00400022 | $0,00406994 |
2024-04-18 | $3.357.397 | $98.033 | $0,00394500 | $0,00400022 |
2024-04-17 | $3.259.510 | $49.690 | $0,00379520 | $0,00394500 |
2024-04-16 | $3.256.454 | $35.132 | $0,00377820 | $0,00379520 |
2024-04-15 | $3.393.447 | $38.099 | $0,00397339 | $0,00377820 |
2024-04-14 | $3.211.669 | $75.976 | $0,00370359 | $0,00397339 |
Menginginkan data dalam mata uang lain? Gunakan API kami