FP μElemental USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $534.030 | $1.351,10 | $0,00120764 | N/A |
2024-06-04 | $540.051 | $319,53 | $0,00121858 | $0,00120764 |
2024-06-03 | $590.816 | $1.319,81 | $0,00131981 | $0,00121858 |
2024-06-02 | $590.816 | $1.319,81 | $0,00131981 | $0,00131981 |
2024-06-01 | $633.102 | $458,24 | $0,00141050 | $0,00131981 |
2024-05-31 | $633.102 | $458,24 | $0,00141050 | $0,00141050 |
2024-05-30 | $781.463 | $1.885,85 | $0,00142787 | $0,00141050 |
2024-05-29 | $791.144 | $2.797,85 | $0,00143966 | $0,00142787 |
2024-05-28 | $791.144 | $2.797,85 | $0,00143966 | $0,00143966 |
2024-05-27 | $835.554 | $2.580,11 | $0,00152473 | $0,00143966 |
2024-05-26 | $841.678 | $2.600,19 | $0,00153664 | $0,00152473 |
2024-05-25 | $828.763 | $5.833,65 | $0,00151432 | $0,00153664 |
2024-05-24 | $849.189 | $973,22 | $0,00157559 | $0,00151432 |
2024-05-23 | $853.117 | $1.403,55 | $0,00156114 | $0,00157559 |
2024-05-22 | $873.626 | $10.253,81 | $0,00159712 | $0,00156114 |
2024-05-21 | $888.454 | $2.517,51 | $0,00163619 | $0,00159712 |
2024-05-20 | $754.568 | $426,08 | $0,00139100 | $0,00163619 |
2024-05-19 | $770.553 | $59,40 | $0,00141968 | $0,00139100 |
2024-05-18 | $764.152 | $612,52 | $0,00140875 | $0,00141968 |
2024-05-17 | $764.152 | $612,52 | $0,00140875 | $0,00140875 |
2024-05-16 | $718.777 | $375,91 | $0,00132371 | $0,00140875 |
2024-05-15 | $765.062 | $5.631,29 | $0,00131957 | $0,00132371 |
2024-05-14 | $785.824 | $1.983,25 | $0,00135487 | $0,00131957 |
2024-05-13 | $779.743 | $4.235,37 | $0,00133444 | $0,00135487 |
2024-05-12 | $843.956 | $20.387 | $0,00163526 | $0,00133444 |
2024-05-11 | $754.578 | $165,23 | $0,00129363 | $0,00163526 |
2024-05-10 | $786.359 | $5.044,21 | $0,00135441 | $0,00129363 |
2024-05-09 | $801.759 | $2.379,95 | $0,00138473 | $0,00135441 |
Menginginkan data dalam mata uang lain? Gunakan API kami