FP μMeebits USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $176.489 | $4.741,84 | $0,00158061 | N/A |
2024-05-31 | $177.871 | $3.208,62 | $0,00160431 | $0,00158061 |
2024-05-30 | $177.742 | $3.261,32 | $0,00163066 | $0,00160431 |
2024-05-29 | $179.667 | $1.677,32 | $0,00167732 | $0,00163066 |
2024-05-28 | $180.858 | $5.153,60 | $0,00170649 | $0,00167732 |
2024-05-27 | $183.238 | $1.713,21 | $0,00171321 | $0,00170649 |
2024-05-26 | $180.614 | $1.702,91 | $0,00170291 | $0,00171321 |
2024-05-25 | $179.341 | $3.382,25 | $0,00168271 | $0,00170291 |
2024-05-24 | $181.863 | $1.737,69 | $0,00172048 | $0,00168271 |
2024-05-23 | $186.730 | $8.723,68 | $0,00174474 | $0,00172048 |
2024-05-22 | $189.992 | $13.242,67 | $0,00188106 | $0,00174474 |
2024-05-21 | $188.966 | $3.752,30 | $0,00186682 | $0,00188106 |
2024-05-20 | $167.805 | $4.938,95 | $0,00164632 | $0,00186682 |
2024-05-19 | $171.793 | $3.437,75 | $0,00170185 | $0,00164632 |
2024-05-18 | $171.784 | $8.361,12 | $0,00166556 | $0,00170185 |
2024-05-17 | $166.971 | $1.636,97 | $0,00163697 | $0,00166556 |
2024-05-16 | $170.642 | $10.054,48 | $0,00167296 | $0,00163697 |
2024-05-15 | $167.832 | $1.695,28 | $0,00169528 | $0,00167296 |
2024-05-14 | $172.960 | $5.382,38 | $0,00178225 | $0,00169528 |
2024-05-13 | $172.960 | $5.382,38 | $0,00178225 | $0,00178225 |
2024-05-12 | $171.656 | $1.769,11 | $0,00175160 | $0,00178225 |
2024-05-11 | $169.628 | $3.479,04 | $0,00173087 | $0,00175160 |
2024-05-10 | $175.886 | $5.289,36 | $0,00176312 | $0,00173087 |
Menginginkan data dalam mata uang lain? Gunakan API kami