FP μPudgyPenguins USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-13 | $5.249.141 | $91.187 | $0,03426049 | N/A |
| 2024-05-12 | $5.057.865 | $96.277 | $0,03307594 | $0,03426049 |
| 2024-05-11 | $5.008.050 | $840,77 | $0,03255610 | $0,03307594 |
| 2024-05-10 | $5.220.281 | $67.981 | $0,03394500 | $0,03255610 |
| 2024-05-09 | $4.774.134 | $35.854 | $0,03145100 | $0,03394500 |
| 2024-05-08 | $5.658.352 | $39.861 | $0,03745671 | $0,03145100 |
| 2024-05-07 | $5.427.465 | $151.672 | $0,03616749 | $0,03745671 |
| 2024-05-06 | $5.109.837 | $1.335,54 | $0,03338854 | $0,03616749 |
| 2024-05-05 | $5.109.312 | $1.335,89 | $0,03339718 | $0,03338854 |
| 2024-05-04 | $5.154.631 | $33.616 | $0,03361591 | $0,03339718 |
| 2024-05-03 | $4.947.821 | $72.284 | $0,03229891 | $0,03361591 |
| 2024-05-02 | $4.711.196 | $62.230 | $0,03111485 | $0,03229891 |
| 2024-05-01 | $4.883.225 | $38.883 | $0,03270852 | $0,03111485 |
| 2024-04-30 | $5.116.431 | $109.988 | $0,03419930 | $0,03270852 |
| 2024-04-29 | $5.722.246 | $80.520 | $0,03891060 | $0,03419930 |
| 2024-04-28 | $5.597.748 | $39.148 | $0,03757649 | $0,03891060 |
| 2024-04-27 | $5.537.817 | $110.798 | $0,03691989 | $0,03757649 |
| 2024-04-26 | $5.549.263 | $250.278 | $0,03749802 | $0,03691989 |
| 2024-04-25 | $5.185.923 | $1.257,23 | $0,03524609 | $0,03749802 |
| 2024-04-24 | $5.103.779 | $343.044 | $0,03470773 | $0,03524609 |
| 2024-04-23 | $4.929.728 | $179.639 | $0,03325612 | $0,03470773 |
| 2024-04-22 | $4.675.612 | $87.260 | $0,03159105 | $0,03325612 |
| 2024-04-21 | $4.597.424 | $2.126,13 | $0,03106067 | $0,03159105 |
| 2024-04-20 | $4.595.767 | $138.728 | $0,03121160 | $0,03106067 |
| 2024-04-19 | $4.620.673 | $1.584,94 | $0,03145029 | $0,03121160 |
| 2024-04-18 | $4.466.524 | $73.022 | $0,03088823 | $0,03145029 |
| 2024-04-17 | $4.555.122 | $3.516,83 | $0,03117855 | $0,03088823 |
| 2024-04-16 | $4.584.186 | $87.119 | $0,03134863 | $0,03117855 |
| 2024-04-15 | $4.611.360 | $10.346,37 | $0,03202575 | $0,03134863 |
| 2024-04-14 | $4.645.393 | $560,16 | $0,03225968 | $0,03202575 |
| 2024-04-13 | $5.194.799 | $39.855 | $0,03608673 | $0,03225968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
