FP μSappySeals USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $128.721 | $1.645,90 | $0,00162960 | N/A |
2024-05-30 | $129.858 | $3.275,17 | $0,00162137 | $0,00162960 |
2024-05-29 | $127.006 | $3.125,31 | $0,00154718 | $0,00162137 |
2024-05-28 | $126.148 | $4.533,22 | $0,00150106 | $0,00154718 |
2024-05-27 | $128.467 | $1.510,80 | $0,00151080 | $0,00150106 |
2024-05-26 | $123.906 | $2.973,94 | $0,00147225 | $0,00151080 |
2024-05-25 | $125.549 | $8.748,54 | $0,00145566 | $0,00147225 |
2024-05-24 | $129.439 | $7.282,69 | $0,00158334 | $0,00145566 |
2024-05-23 | $131.441 | $16.863,79 | $0,00160276 | $0,00158334 |
2024-05-22 | $136.793 | $10.594,55 | $0,00175406 | $0,00160276 |
2024-05-21 | $119.686 | $4.489,81 | $0,00149660 | $0,00175406 |
2024-05-20 | $121.386 | $1.589,70 | $0,00157396 | $0,00149660 |
2024-05-19 | $124.318 | $6.509,95 | $0,00161537 | $0,00157396 |
2024-05-18 | $120.334 | $21.788 | $0,00150418 | $0,00161537 |
2024-05-17 | $115.409 | $1.493,28 | $0,00147849 | $0,00150418 |
2024-05-16 | $112.710 | $2.139,77 | $0,00142488 | $0,00147849 |
2024-05-15 | $110.558 | $1.393,95 | $0,00138015 | $0,00142488 |
2024-05-14 | $115.264 | $3.482,54 | $0,00144012 | $0,00138015 |
Menginginkan data dalam mata uang lain? Gunakan API kami