Florence Finance Medici USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $3.750.162 | $26.382 | $0,04646701 | N/A |
2024-05-11 | $3.864.594 | $41.118 | $0,04792648 | $0,04646701 |
2024-05-10 | $4.138.034 | $30.188 | $0,051358 | $0,04792648 |
2024-05-09 | $4.229.289 | $63.534 | $0,052372 | $0,051358 |
2024-05-08 | $4.646.925 | $33.250 | $0,057584 | $0,052372 |
2024-05-07 | $4.640.183 | $22.772 | $0,057500 | $0,057584 |
2024-05-06 | $4.895.810 | $27.598 | $0,060704 | $0,057500 |
2024-05-05 | $4.640.080 | $49.979 | $0,057523 | $0,060704 |
2024-05-04 | $4.439.880 | $41.239 | $0,054999 | $0,057523 |
2024-05-03 | $4.363.519 | $14.288,76 | $0,054072 | $0,054999 |
2024-05-02 | $4.336.761 | $22.072 | $0,053597 | $0,054072 |
2024-05-01 | $4.381.884 | $51.389 | $0,054299 | $0,053597 |
2024-04-30 | $4.626.679 | $32.801 | $0,057219 | $0,054299 |
2024-04-29 | $4.650.172 | $16.462,48 | $0,057693 | $0,057219 |
2024-04-28 | $4.660.228 | $40.458 | $0,057749 | $0,057693 |
2024-04-27 | $4.589.533 | $13.547,46 | $0,056879 | $0,057749 |
2024-04-26 | $4.629.397 | $22.951 | $0,057380 | $0,056879 |
2024-04-25 | $4.512.582 | $74.928 | $0,056024 | $0,057380 |
2024-04-24 | $5.038.533 | $45.848 | $0,062436 | $0,056024 |
2024-04-23 | $4.986.712 | $35.462 | $0,061804 | $0,062436 |
2024-04-22 | $5.027.369 | $49.802 | $0,062004 | $0,061804 |
2024-04-21 | $5.200.383 | $37.519 | $0,062168 | $0,062004 |
2024-04-20 | $5.027.871 | $44.033 | $0,060042 | $0,062168 |
2024-04-19 | $5.117.542 | $153.435 | $0,060917 | $0,060042 |
2024-04-18 | $4.895.509 | $62.481 | $0,058592 | $0,060917 |
2024-04-17 | $5.022.366 | $119.883 | $0,060100 | $0,058592 |
2024-04-16 | $5.200.009 | $137.335 | $0,062253 | $0,060100 |
2024-04-15 | $5.431.199 | $143.687 | $0,064862 | $0,062253 |
2024-04-14 | $4.574.488 | $162.076 | $0,054221 | $0,064862 |
2024-04-13 | $5.486.270 | $206.285 | $0,066009 | $0,054221 |
2024-04-12 | $6.831.551 | $90.607 | $0,081872 | $0,066009 |
Menginginkan data dalam mata uang lain? Gunakan API kami