Flowmatic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $19.262,46 | $0,276732 | N/A |
2024-05-30 | $0,000000000000000000 | $24.934 | $0,294680 | $0,276732 |
2024-05-29 | $0,000000000000000000 | $16.857,33 | $0,299238 | $0,294680 |
2024-05-28 | $0,000000000000000000 | $23.507 | $0,302282 | $0,299238 |
2024-05-27 | $0,000000000000000000 | $8.337,53 | $0,280358 | $0,302282 |
2024-05-26 | $0,000000000000000000 | $10.228,94 | $0,289198 | $0,280358 |
2024-05-25 | $0,000000000000000000 | $22.012 | $0,283602 | $0,289198 |
2024-05-24 | $0,000000000000000000 | $13.971,80 | $0,303107 | $0,283602 |
2024-05-23 | $0,000000000000000000 | $24.935 | $0,304634 | $0,303107 |
2024-05-22 | $0,000000000000000000 | $53.627 | $0,312274 | $0,304634 |
2024-05-21 | $0,000000000000000000 | $43.376 | $0,315569 | $0,312274 |
2024-05-20 | $0,000000000000000000 | $11.581,21 | $0,293127 | $0,315569 |
2024-05-19 | $0,000000000000000000 | $20.481 | $0,294907 | $0,293127 |
2024-05-18 | $0,000000000000000000 | $38.041 | $0,300700 | $0,294907 |
2024-05-17 | $0,000000000000000000 | $14.698,35 | $0,287550 | $0,300700 |
2024-05-16 | $0,000000000000000000 | $32.641 | $0,300027 | $0,287550 |
2024-05-15 | $0,000000000000000000 | $23.694 | $0,267922 | $0,300027 |
2024-05-14 | $0,000000000000000000 | $51.254 | $0,270905 | $0,267922 |
2024-05-13 | $0,000000000000000000 | $16.165,22 | $0,285741 | $0,270905 |
2024-05-12 | $0,000000000000000000 | $19.471,26 | $0,288959 | $0,285741 |
2024-05-11 | $0,000000000000000000 | $38.542 | $0,289005 | $0,288959 |
2024-05-10 | $0,000000000000000000 | $25.075 | $0,308484 | $0,289005 |
2024-05-09 | $0,000000000000000000 | $25.779 | $0,292584 | $0,308484 |
2024-05-08 | $0,000000000000000000 | $63.788 | $0,304483 | $0,292584 |
2024-05-07 | $0,000000000000000000 | $45.932 | $0,313451 | $0,304483 |
2024-05-06 | $0,000000000000000000 | $52.380 | $0,306134 | $0,313451 |
2024-05-05 | $0,000000000000000000 | $34.859 | $0,327684 | $0,306134 |
2024-05-04 | $0,000000000000000000 | $16.556,10 | $0,317271 | $0,327684 |
2024-05-03 | $0,000000000000000000 | $7.095,02 | $0,300548 | $0,317271 |
2024-05-02 | $0,000000000000000000 | $6.537,78 | $0,288203 | $0,300548 |
Menginginkan data dalam mata uang lain? Gunakan API kami