Fluid USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $894.801 | $7.026,06 | $0,111988 | N/A |
2024-05-28 | $902.781 | $30.936 | $0,112896 | $0,111988 |
2024-05-27 | $987.264 | $139,14 | $0,123408 | $0,112896 |
2024-05-26 | $986.702 | $6.773,59 | $0,120985 | $0,123408 |
2024-05-25 | $921.697 | $3.780,14 | $0,115419 | $0,120985 |
2024-05-24 | $1.011.428 | $5.535,39 | $0,126996 | $0,115419 |
2024-05-23 | $1.031.923 | $41.919 | $0,129092 | $0,126996 |
2024-05-22 | $1.237.993 | $6.069,23 | $0,154749 | $0,129092 |
2024-05-21 | $1.297.253 | $288,53 | $0,161971 | $0,154749 |
2024-05-20 | $1.046.600 | $389,15 | $0,130825 | $0,161971 |
2024-05-19 | $1.028.479 | $288,25 | $0,128571 | $0,130825 |
2024-05-18 | $1.022.627 | $1.909,36 | $0,127828 | $0,128571 |
2024-05-17 | $978.521 | $28,23 | $0,122472 | $0,127828 |
2024-05-16 | $1.007.203 | $3.167,84 | $0,126627 | $0,122472 |
2024-05-15 | $945.855 | $11,96 | $0,118808 | $0,126627 |
2024-05-14 | $1.002.368 | $758,46 | $0,125312 | $0,118808 |
2024-05-13 | $997.457 | $116,03 | $0,124750 | $0,125312 |
2024-05-12 | $990.823 | $26.440 | $0,123871 | $0,124750 |
2024-05-11 | $1.117.892 | $3.344,45 | $0,139571 | $0,123871 |
2024-05-10 | $1.163.185 | $146,93 | $0,145727 | $0,139571 |
2024-05-09 | $1.163.185 | $146,93 | $0,145727 | $0,145727 |
2024-05-07 | $1.176.230 | $84,93 | $0,146945 | $0,145727 |
2024-05-06 | $1.210.136 | $5,01 | $0,151355 | $0,146945 |
2024-05-05 | $1.195.587 | $150,98 | $0,149608 | $0,151355 |
2024-05-04 | $1.194.044 | $129,96 | $0,149193 | $0,149608 |
2024-05-03 | $1.150.554 | $324,33 | $0,143804 | $0,149193 |
2024-05-02 | $1.154.322 | $8.261,61 | $0,144102 | $0,143804 |
2024-05-01 | $1.173.790 | $1.826,35 | $0,146724 | $0,144102 |
2024-04-30 | $1.260.069 | $146,19 | $0,157445 | $0,146724 |
2024-04-29 | $1.288.402 | $153,41 | $0,161089 | $0,157445 |
Menginginkan data dalam mata uang lain? Gunakan API kami