Flux Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $5,64 | $0,02567968 | N/A |
2024-05-04 | $0,000000000000000000 | $1,59 | $0,02575394 | $0,02567968 |
2024-05-03 | $0,000000000000000000 | $23,74 | $0,02484060 | $0,02575394 |
2024-05-02 | $0,000000000000000000 | $7,32 | $0,02482731 | $0,02484060 |
2024-05-01 | $0,000000000000000000 | $40,66 | $0,01786138 | $0,02482731 |
2024-04-30 | $0,000000000000000000 | $69,25 | $0,02145070 | $0,01786138 |
2024-04-29 | $0,000000000000000000 | $35,20 | $0,01698847 | $0,02145070 |
2024-04-28 | $0,000000000000000000 | $34,52 | $0,01683819 | $0,01698847 |
2024-04-27 | $0,000000000000000000 | $48,74 | $0,02642139 | $0,01683819 |
2024-04-26 | $0,000000000000000000 | $34,89 | $0,02727616 | $0,02642139 |
2024-04-25 | $0,000000000000000000 | $43,85 | $0,01903695 | $0,02727616 |
2024-04-24 | $0,000000000000000000 | $3,49 | $0,02688074 | $0,01903695 |
2024-04-23 | $0,000000000000000000 | $3,65 | $0,02692956 | $0,02688074 |
2024-04-22 | $0,000000000000000000 | $9,36 | $0,02575530 | $0,02692956 |
2024-04-21 | $0,000000000000000000 | $116,20 | $0,02306892 | $0,02575530 |
2024-04-20 | $0,000000000000000000 | $43,59 | $0,01851979 | $0,02306892 |
2024-04-19 | $0,000000000000000000 | $39,71 | $0,01780550 | $0,01851979 |
2024-04-18 | $0,000000000000000000 | $40,29 | $0,01756431 | $0,01780550 |
2024-04-17 | $0,000000000000000000 | $60,89 | $0,01997331 | $0,01756431 |
2024-04-16 | $0,000000000000000000 | $79,70 | $0,02129839 | $0,01997331 |
2024-04-15 | $0,000000000000000000 | $49,69 | $0,01965598 | $0,02129839 |
2024-04-14 | $0,000000000000000000 | $60,29 | $0,02014941 | $0,01965598 |
2024-04-13 | $0,000000000000000000 | $94,35 | $0,02318385 | $0,02014941 |
2024-04-12 | $0,000000000000000000 | $45,14 | $0,02003513 | $0,02318385 |
2024-04-11 | $0,000000000000000000 | $50,43 | $0,02095178 | $0,02003513 |
2024-04-10 | $0,000000000000000000 | $51,47 | $0,02063070 | $0,02095178 |
2024-04-09 | $0,000000000000000000 | $39,18 | $0,01896721 | $0,02063070 |
2024-04-08 | $0,000000000000000000 | $36,14 | $0,01794833 | $0,01896721 |
2024-04-07 | $0,000000000000000000 | $2,35 | $0,02742020 | $0,01794833 |
2024-04-06 | $0,000000000000000000 | $37,59 | $0,01814256 | $0,02742020 |
2024-04-05 | $0,000000000000000000 | $35,67 | $0,01771360 | $0,01814256 |
Menginginkan data dalam mata uang lain? Gunakan API kami