Zel has been rebranded to Flux. For more info, please refer to https://fluxofficial.medium.com/zel-flux-network-upgrade-streamlined-defi-access-4710a447c3ac
Rank #200
Flux
FLUX
$0,522251
0.5%
0,00001925 BTC
-0.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 43.153 daftar pantau
$0,506100
Kisaran 24J
$0,526862
Kapitalisasi Pasar
$154.974.024
Volume Transaksi 24 Jam
$11.094.926
Valuasi Terdilusi Sepenuhnya
-
Suplai Beredar
297.155.587
Total Pasokan
440.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info
Flux USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-02 | $153.516.989 | $11.423.632 | $0,516880 | N/A |
| 2023-06-01 | $161.866.393 | $40.401.444 | $0,546293 | $0,516880 |
| 2023-05-31 | $175.789.886 | $57.791.994 | $0,603169 | $0,546293 |
| 2023-05-30 | $152.881.329 | $9.471.051 | $0,514070 | $0,603169 |
| 2023-05-29 | $156.092.874 | $12.393.235 | $0,522415 | $0,514070 |
| 2023-05-28 | $144.994.929 | $3.361.854 | $0,488735 | $0,522415 |
| 2023-05-27 | $143.006.196 | $4.316.113 | $0,481649 | $0,488735 |
| 2023-05-26 | $141.678.154 | $4.394.009 | $0,477251 | $0,481649 |
| 2023-05-25 | $143.331.286 | $4.856.620 | $0,482493 | $0,477251 |
| 2023-05-24 | $146.122.495 | $5.106.435 | $0,492453 | $0,482493 |
| 2023-05-23 | $142.806.706 | $3.231.529 | $0,480820 | $0,492453 |
| 2023-05-22 | $143.700.999 | $3.214.938 | $0,484572 | $0,480820 |
| 2023-05-21 | $147.694.026 | $2.932.758 | $0,498079 | $0,484572 |
| 2023-05-20 | $146.726.609 | $2.975.003 | $0,494806 | $0,498079 |
| 2023-05-19 | $146.279.193 | $3.240.965 | $0,492153 | $0,494806 |
| 2023-05-18 | $151.502.483 | $3.563.611 | $0,511646 | $0,492153 |
| 2023-05-17 | $148.891.205 | $3.566.140 | $0,501707 | $0,511646 |
| 2023-05-16 | $147.701.385 | $3.755.197 | $0,498420 | $0,501707 |
| 2023-05-15 | $149.883.887 | $3.204.845 | $0,506034 | $0,498420 |
| 2023-05-14 | $146.848.624 | $2.920.725 | $0,493283 | $0,506034 |
| 2023-05-13 | $144.763.085 | $5.645.386 | $0,488630 | $0,493283 |
| 2023-05-12 | $142.833.645 | $4.346.412 | $0,482662 | $0,488630 |
| 2023-05-11 | $151.002.290 | $6.872.984 | $0,510401 | $0,482662 |
| 2023-05-10 | $149.261.611 | $4.289.657 | $0,504208 | $0,510401 |
| 2023-05-09 | $151.921.498 | $7.405.700 | $0,514084 | $0,504208 |
| 2023-05-08 | $161.603.665 | $3.610.732 | $0,542425 | $0,514084 |
| 2023-05-07 | $159.968.427 | $6.987.414 | $0,542307 | $0,542425 |
| 2023-05-06 | $169.677.713 | $4.976.974 | $0,573649 | $0,542307 |
| 2023-05-05 | $169.698.824 | $4.708.525 | $0,573778 | $0,573649 |
| 2023-05-04 | $170.741.729 | $7.125.237 | $0,577114 | $0,573778 |
| 2023-05-03 | $174.684.894 | $3.752.096 | $0,591497 | $0,577114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
