Flux USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $299.476.446 | $6.504.781 | $0,864882 | N/A |
2024-05-02 | $295.085.647 | $8.794.136 | $0,850320 | $0,864882 |
2024-05-01 | $297.466.481 | $7.266.087 | $0,859552 | $0,850320 |
2024-04-30 | $308.350.679 | $6.454.763 | $0,891236 | $0,859552 |
2024-04-29 | $316.144.942 | $4.821.287 | $0,913895 | $0,891236 |
2024-04-28 | $321.599.041 | $4.497.803 | $0,928630 | $0,913895 |
2024-04-27 | $316.256.021 | $6.481.861 | $0,914637 | $0,928630 |
2024-04-26 | $324.665.891 | $5.862.748 | $0,939297 | $0,914637 |
2024-04-25 | $328.550.953 | $7.030.861 | $0,950377 | $0,939297 |
2024-04-24 | $339.361.232 | $7.619.632 | $0,983180 | $0,950377 |
2024-04-23 | $343.427.822 | $7.164.620 | $0,991067 | $0,983180 |
2024-04-22 | $332.186.956 | $5.145.057 | $0,962106 | $0,991067 |
2024-04-21 | $333.124.840 | $7.325.901 | $0,964272 | $0,962106 |
2024-04-20 | $314.899.134 | $9.236.047 | $0,911950 | $0,964272 |
2024-04-19 | $317.452.615 | $9.294.786 | $0,918055 | $0,911950 |
2024-04-18 | $304.530.150 | $11.422.329 | $0,876162 | $0,918055 |
2024-04-17 | $314.390.419 | $8.800.917 | $0,909510 | $0,876162 |
2024-04-16 | $305.634.663 | $11.515.512 | $0,886818 | $0,909510 |
2024-04-15 | $323.804.380 | $10.650.763 | $0,937530 | $0,886818 |
2024-04-14 | $301.831.354 | $13.832.649 | $0,878023 | $0,937530 |
2024-04-13 | $336.612.456 | $14.804.377 | $0,976041 | $0,878023 |
2024-04-12 | $370.231.919 | $5.510.746 | $1,073 | $0,976041 |
2024-04-11 | $380.958.055 | $7.130.133 | $1,10 | $1,073 |
2024-04-10 | $373.881.563 | $6.815.498 | $1,086 | $1,10 |
2024-04-09 | $398.907.698 | $6.598.355 | $1,16 | $1,086 |
2024-04-08 | $392.588.381 | $5.968.674 | $1,14 | $1,16 |
2024-04-07 | $384.142.525 | $5.541.792 | $1,12 | $1,14 |
2024-04-06 | $379.108.495 | $9.569.140 | $1,099 | $1,12 |
2024-04-05 | $396.659.785 | $9.878.220 | $1,15 | $1,099 |
2024-04-04 | $413.549.778 | $18.484.370 | $1,20 | $1,15 |
2024-04-03 | $386.216.872 | $15.869.224 | $1,12 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami