FlypMe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.095.101 | $7,84 | $0,064778 | N/A |
2024-05-03 | $1.095.101 | $7,84 | $0,064778 | $0,064778 |
2024-04-28 | $1.165.276 | $3,10 | $0,068897 | $0,064778 |
2024-04-27 | $1.177.106 | $36,31 | $0,069506 | $0,068897 |
2024-04-26 | $1.177.106 | $36,31 | $0,069506 | $0,069506 |
2024-04-21 | $336.425 | $228,91 | $0,01983723 | $0,069506 |
2024-04-20 | $331.802 | $423,13 | $0,01963846 | $0,01983723 |
2024-04-19 | $331.802 | $423,13 | $0,01963846 | $0,01963846 |
2024-04-07 | $497.653 | $37,62 | $0,02939106 | $0,01963846 |
2024-04-06 | $497.653 | $37,62 | $0,02939106 | $0,02939106 |
Menginginkan data dalam mata uang lain? Gunakan API kami