FINSCHIA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $194.693.144 | $677.118 | $24,97 | N/A |
2024-05-01 | $195.529.882 | $621.222 | $25,05 | $24,97 |
2024-04-30 | $207.901.127 | $543.824 | $26,66 | $25,05 |
2024-04-29 | $213.705.112 | $498.414 | $27,45 | $26,66 |
2024-04-28 | $210.085.008 | $498.586 | $27,02 | $27,45 |
2024-04-27 | $209.755.414 | $576.205 | $26,92 | $27,02 |
2024-04-26 | $215.284.668 | $648.436 | $27,70 | $26,92 |
2024-04-25 | $214.882.142 | $680.468 | $27,61 | $27,70 |
2024-04-24 | $228.396.798 | $618.082 | $29,38 | $27,61 |
2024-04-23 | $225.045.416 | $655.444 | $29,10 | $29,38 |
2024-04-22 | $217.630.475 | $594.620 | $28,01 | $29,10 |
2024-04-21 | $226.540.900 | $597.624 | $28,43 | $28,01 |
2024-04-20 | $205.896.385 | $698.707 | $26,50 | $28,43 |
2024-04-19 | $205.795.073 | $681.217 | $26,57 | $26,50 |
2024-04-18 | $200.911.474 | $652.318 | $25,87 | $26,57 |
2024-04-17 | $201.335.698 | $705.966 | $25,96 | $25,87 |
2024-04-16 | $204.570.269 | $813.044 | $26,34 | $25,96 |
2024-04-15 | $211.457.558 | $837.448 | $27,28 | $26,34 |
2024-04-14 | $200.063.140 | $985.437 | $25,76 | $27,28 |
2024-04-13 | $228.191.460 | $804.685 | $29,39 | $25,76 |
2024-04-12 | $254.481.066 | $785.862 | $32,86 | $29,39 |
2024-04-11 | $258.117.586 | $642.912 | $33,40 | $32,86 |
2024-04-10 | $257.943.990 | $742.358 | $33,31 | $33,40 |
2024-04-09 | $261.250.379 | $597.684 | $33,80 | $33,31 |
2024-04-08 | $256.598.594 | $515.131 | $33,17 | $33,80 |
2024-04-07 | $254.119.126 | $524.919 | $32,81 | $33,17 |
2024-04-06 | $255.988.249 | $632.802 | $33,14 | $32,81 |
2024-04-05 | $260.509.448 | $636.399 | $33,73 | $33,14 |
2024-04-04 | $254.934.646 | $599.593 | $32,87 | $33,73 |
2024-04-03 | $252.583.785 | $654.649 | $32,72 | $32,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami