Fodl Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $428.454 | $10.775,43 | $0,00113239 | N/A |
2024-05-01 | $425.621 | $9.849,34 | $0,00112287 | $0,00113239 |
2024-04-30 | $433.854 | $9.642,46 | $0,00114529 | $0,00112287 |
2024-04-29 | $437.443 | $14.902,31 | $0,00115319 | $0,00114529 |
2024-04-28 | $453.331 | $9.480,85 | $0,00119765 | $0,00115319 |
2024-04-27 | $445.270 | $2.241,92 | $0,00117631 | $0,00119765 |
2024-04-26 | $435.629 | $3.891,49 | $0,00115060 | $0,00117631 |
2024-04-25 | $433.741 | $2.656,54 | $0,00114568 | $0,00115060 |
2024-04-24 | $442.653 | $6.882,96 | $0,00116927 | $0,00114568 |
2024-04-23 | $457.511 | $2.209,97 | $0,00120793 | $0,00116927 |
2024-04-22 | $451.636 | $1.967,15 | $0,00119243 | $0,00120793 |
2024-04-21 | $443.737 | $7.910,09 | $0,00117213 | $0,00119243 |
2024-04-20 | $441.491 | $9.615,48 | $0,00116350 | $0,00117213 |
2024-04-19 | $686.381 | $10.556,38 | $0,00180597 | $0,00116350 |
2024-04-18 | $671.332 | $10.365,14 | $0,00177326 | $0,00180597 |
2024-04-17 | $428.444 | $8.794,52 | $0,00112992 | $0,00177326 |
2024-04-16 | $460.114 | $15.912,64 | $0,00121744 | $0,00112992 |
2024-04-15 | $471.843 | $153.859 | $0,00123152 | $0,00121744 |
2024-04-14 | $581.969 | $78.219 | $0,00153781 | $0,00123152 |
2024-04-13 | $526.689 | $28.281 | $0,00138867 | $0,00153781 |
2024-04-12 | $457.049 | $2.919,75 | $0,00120815 | $0,00138867 |
2024-04-11 | $453.562 | $2.729,69 | $0,00119826 | $0,00120815 |
2024-04-10 | $444.027 | $2.441,57 | $0,00117207 | $0,00119826 |
2024-04-09 | $470.889 | $6.509,04 | $0,00124339 | $0,00117207 |
2024-04-08 | $477.596 | $13.977,25 | $0,00126453 | $0,00124339 |
2024-04-07 | $445.395 | $2.473,83 | $0,00117597 | $0,00126453 |
2024-04-06 | $451.465 | $20.131 | $0,00119223 | $0,00117597 |
2024-04-05 | $450.748 | $3.851,06 | $0,00119603 | $0,00119223 |
2024-04-04 | $521.597 | $1.252,66 | $0,00135729 | $0,00119603 |
2024-04-03 | $497.338 | $1.917,05 | $0,00131246 | $0,00135729 |
2024-04-02 | $455.919 | $4.183,53 | $0,00120366 | $0,00131246 |
Menginginkan data dalam mata uang lain? Gunakan API kami