Foho Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $0,305927 | $0,01413056 | N/A |
2024-04-28 | $0,000000000000000000 | $2,40 | $0,01414827 | $0,01413056 |
2024-04-27 | $0,000000000000000000 | $2,40 | $0,01414827 | $0,01414827 |
2024-04-26 | $0,000000000000000000 | $0,063606 | $0,01272117 | $0,01414827 |
2024-04-25 | $0,000000000000000000 | $0,063606 | $0,01272117 | $0,01272117 |
2024-04-24 | $0,000000000000000000 | $1,75 | $0,01284792 | $0,01272117 |
2024-04-23 | $0,000000000000000000 | $3,89 | $0,01295372 | $0,01284792 |
2024-04-22 | $0,000000000000000000 | $0,109762 | $0,01295188 | $0,01295372 |
2024-04-21 | $0,000000000000000000 | $0,109762 | $0,01295188 | $0,01295188 |
2024-04-19 | $0,000000000000000000 | $2,32 | $0,01405661 | $0,01295188 |
2024-04-18 | $0,000000000000000000 | $8,30 | $0,01411712 | $0,01405661 |
2024-04-17 | $0,000000000000000000 | $8,30 | $0,01411712 | $0,01411712 |
2024-04-16 | $0,000000000000000000 | $0,261532 | $0,01291300 | $0,01411712 |
2024-04-15 | $0,000000000000000000 | $0,256651 | $0,01267202 | $0,01291300 |
2024-04-14 | $0,000000000000000000 | $3,80 | $0,01278633 | $0,01267202 |
2024-04-13 | $0,000000000000000000 | $3,80 | $0,01278633 | $0,01278633 |
2024-04-09 | $0,000000000000000000 | $3,53 | $0,01488661 | $0,01278633 |
2024-04-08 | $0,000000000000000000 | $0,147691 | $0,01476905 | $0,01488661 |
2024-04-07 | $0,000000000000000000 | $0,147645 | $0,01476445 | $0,01476905 |
2024-04-06 | $0,000000000000000000 | $0,715361 | $0,01476704 | $0,01476445 |
2024-04-05 | $0,000000000000000000 | $12,88 | $0,01473290 | $0,01476704 |
2024-04-04 | $0,000000000000000000 | $4,11 | $0,01485229 | $0,01473290 |
2024-04-03 | $0,000000000000000000 | $178,71 | $0,01487755 | $0,01485229 |
2024-04-02 | $0,000000000000000000 | $0,377074 | $0,01654677 | $0,01487755 |
2024-04-01 | $0,000000000000000000 | $224,28 | $0,01656486 | $0,01654677 |
2024-03-31 | $0,000000000000000000 | $173,93 | $0,01762827 | $0,01656486 |
2024-03-30 | $0,000000000000000000 | $41,28 | $0,01535840 | $0,01762827 |
Menginginkan data dalam mata uang lain? Gunakan API kami