FOMO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $476,89 | $0,02700329 | N/A |
2024-06-08 | $0,000000000000000000 | $881,79 | $0,02738248 | $0,02700329 |
2024-06-07 | $0,000000000000000000 | $387,07 | $0,02722638 | $0,02738248 |
2024-06-06 | $0,000000000000000000 | $3.840,30 | $0,02768762 | $0,02722638 |
2024-06-05 | $0,000000000000000000 | $5.756,11 | $0,03247989 | $0,02768762 |
2024-06-04 | $0,000000000000000000 | $871,27 | $0,02945125 | $0,03247989 |
2024-06-03 | $0,000000000000000000 | $294,49 | $0,02952445 | $0,02945125 |
2024-06-02 | $0,000000000000000000 | $751,87 | $0,02956081 | $0,02952445 |
2024-06-01 | $0,000000000000000000 | $1.418,41 | $0,03013674 | $0,02956081 |
2024-05-31 | $0,000000000000000000 | $7.622,28 | $0,03104116 | $0,03013674 |
2024-05-30 | $0,000000000000000000 | $6.624,37 | $0,02981260 | $0,03104116 |
2024-05-29 | $0,000000000000000000 | $7.448,98 | $0,03130652 | $0,02981260 |
2024-05-28 | $0,000000000000000000 | $950,34 | $0,03009157 | $0,03130652 |
2024-05-27 | $0,000000000000000000 | $11.843,34 | $0,02992608 | $0,03009157 |
2024-05-26 | $0,000000000000000000 | $7.799,30 | $0,03326249 | $0,02992608 |
2024-05-25 | $0,000000000000000000 | $1.081,96 | $0,03418902 | $0,03326249 |
2024-05-24 | $0,000000000000000000 | $8.394,71 | $0,03429536 | $0,03418902 |
2024-05-23 | $0,000000000000000000 | $2.831,35 | $0,03566589 | $0,03429536 |
2024-05-22 | $0,000000000000000000 | $4.740,27 | $0,03587856 | $0,03566589 |
2024-05-21 | $0,000000000000000000 | $17.780,34 | $0,03702353 | $0,03587856 |
2024-05-20 | $0,000000000000000000 | $10.485,60 | $0,03696393 | $0,03702353 |
2024-05-19 | $0,000000000000000000 | $12.091,95 | $0,03610161 | $0,03696393 |
2024-05-18 | $0,000000000000000000 | $11.846,55 | $0,03758602 | $0,03610161 |
2024-05-17 | $0,000000000000000000 | $16.055,23 | $0,03776039 | $0,03758602 |
2024-05-16 | $0,000000000000000000 | $1.779,97 | $0,03937645 | $0,03776039 |
2024-05-15 | $0,000000000000000000 | $16.205,24 | $0,03902993 | $0,03937645 |
2024-05-14 | $0,000000000000000000 | $31.003 | $0,03716907 | $0,03902993 |
2024-05-13 | $0,000000000000000000 | $14.197,00 | $0,04398472 | $0,03716907 |
2024-05-12 | $0,000000000000000000 | $15.381,35 | $0,04599424 | $0,04398472 |
2024-05-11 | $0,000000000000000000 | $2.628,96 | $0,04880725 | $0,04599424 |
Menginginkan data dalam mata uang lain? Gunakan API kami