FOMO TOCD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $555.979 | $406,85 | $0,00919476 | N/A |
2024-06-15 | $554.101 | $1.724,74 | $0,00917661 | $0,00919476 |
2024-06-14 | $557.335 | $2.518,51 | $0,00921312 | $0,00917661 |
2024-06-13 | $614.477 | $1.750,12 | $0,01017652 | $0,00921312 |
2024-06-12 | $650.757 | $1.492,32 | $0,01075997 | $0,01017652 |
2024-06-11 | $695.021 | $1.322,60 | $0,01151364 | $0,01075997 |
2024-06-10 | $714.505 | $6.149,85 | $0,01183445 | $0,01151364 |
2024-06-09 | $669.488 | $4.501,85 | $0,01108757 | $0,01183445 |
2024-06-08 | $722.707 | $1.964,63 | $0,01195384 | $0,01108757 |
2024-06-07 | $735.879 | $5.442,90 | $0,01217387 | $0,01195384 |
2024-06-06 | $746.557 | $4.738,95 | $0,01237197 | $0,01217387 |
2024-06-05 | $841.448 | $3.130,84 | $0,01392534 | $0,01237197 |
2024-06-04 | $832.807 | $4.747,70 | $0,01379218 | $0,01392534 |
2024-06-03 | $946.367 | $3.892,61 | $0,01567303 | $0,01379218 |
2024-06-02 | $944.535 | $3.116,17 | $0,01562802 | $0,01567303 |
2024-06-01 | $985.828 | $3.390,66 | $0,01631832 | $0,01562802 |
2024-05-31 | $970.544 | $6.502,05 | $0,01607998 | $0,01631832 |
2024-05-30 | $1.062.706 | $5.012,54 | $0,01755126 | $0,01607998 |
2024-05-29 | $1.208.831 | $9.112,53 | $0,02001977 | $0,01755126 |
2024-05-28 | $1.112.834 | $17.231,97 | $0,01905696 | $0,02001977 |
2024-05-27 | $932.791 | $11.893,50 | $0,01548800 | $0,01905696 |
2024-05-26 | $936.499 | $6.682,12 | $0,01552723 | $0,01548800 |
2024-05-25 | $1.065.254 | $13.868,77 | $0,01737759 | $0,01552723 |
2024-05-24 | $1.142.378 | $11.939,57 | $0,01898808 | $0,01737759 |
2024-05-23 | $1.155.227 | $17.622,00 | $0,01925510 | $0,01898808 |
2024-05-22 | $1.543.454 | $15.426,35 | $0,02514226 | $0,01925510 |
2024-05-21 | $1.387.423 | $45.718 | $0,02297749 | $0,02514226 |
2024-05-20 | $1.609.872 | $40.061 | $0,02666003 | $0,02297749 |
2024-05-19 | $1.761.210 | $28.238 | $0,02960722 | $0,02666003 |
2024-05-18 | $2.246.998 | $47.082 | $0,03741794 | $0,02960722 |
2024-05-17 | $2.161.098 | $46.343 | $0,03579052 | $0,03741794 |
Menginginkan data dalam mata uang lain? Gunakan API kami