Football at AlphaVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $37.098.587 | $134.322 | $0,02060771 | N/A |
2024-05-19 | $37.218.369 | $86.219 | $0,02068575 | $0,02060771 |
2024-05-18 | $36.769.267 | $76.818 | $0,02043252 | $0,02068575 |
2024-05-17 | $36.684.083 | $89.195 | $0,02037696 | $0,02043252 |
2024-05-16 | $36.768.518 | $86.084 | $0,02042311 | $0,02037696 |
2024-05-15 | $36.823.765 | $75.421 | $0,02045518 | $0,02042311 |
2024-05-14 | $36.818.516 | $58.338 | $0,02045632 | $0,02045518 |
2024-05-13 | $36.856.009 | $45.163 | $0,02049284 | $0,02045632 |
2024-05-12 | $36.937.424 | $56.833 | $0,02051605 | $0,02049284 |
2024-05-11 | $36.898.887 | $44.435 | $0,02049793 | $0,02051605 |
2024-05-10 | $36.822.742 | $44.654 | $0,02048168 | $0,02049793 |
2024-05-09 | $36.629.656 | $53.502 | $0,02034656 | $0,02048168 |
2024-05-08 | $36.621.842 | $41.588 | $0,02033707 | $0,02034656 |
2024-05-07 | $36.294.375 | $55.777 | $0,02015748 | $0,02033707 |
2024-05-06 | $36.241.190 | $39.861 | $0,02012947 | $0,02015748 |
2024-05-05 | $36.139.391 | $41.683 | $0,02007931 | $0,02012947 |
2024-05-04 | $36.060.345 | $52.388 | $0,02002210 | $0,02007931 |
2024-05-03 | $35.975.483 | $58.064 | $0,01998638 | $0,02002210 |
2024-05-02 | $35.946.899 | $47.889 | $0,01994437 | $0,01998638 |
2024-05-01 | $35.829.451 | $73.529 | $0,01990106 | $0,01994437 |
2024-04-30 | $35.736.546 | $60.062 | $0,01984840 | $0,01990106 |
2024-04-29 | $36.128.415 | $69.816 | $0,02006126 | $0,01984840 |
2024-04-28 | $36.115.291 | $43.517 | $0,02008872 | $0,02006126 |
2024-04-27 | $36.105.910 | $59.747 | $0,02005795 | $0,02008872 |
2024-04-26 | $36.239.853 | $44.282 | $0,02013297 | $0,02005795 |
2024-04-25 | $39.709.857 | $47.171 | $0,02205780 | $0,02013297 |
2024-04-24 | $39.623.295 | $64.955 | $0,02201285 | $0,02205780 |
2024-04-23 | $39.589.698 | $67.422 | $0,02200153 | $0,02201285 |
2024-04-22 | $39.580.616 | $49.279 | $0,02200282 | $0,02200153 |
2024-04-21 | $39.949.276 | $21.457 | $0,02220386 | $0,02200282 |
Menginginkan data dalam mata uang lain? Gunakan API kami