Forest Knight USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $735.557 | $13.026,72 | $0,03834994 | N/A |
2024-05-02 | $712.140 | $16.925,46 | $0,03715366 | $0,03834994 |
2024-05-01 | $692.804 | $15.865,38 | $0,03615234 | $0,03715366 |
2024-04-30 | $771.810 | $14.913,54 | $0,04018056 | $0,03615234 |
2024-04-29 | $808.610 | $16.850,04 | $0,04210100 | $0,04018056 |
2024-04-28 | $828.203 | $13.017,88 | $0,04322150 | $0,04210100 |
2024-04-27 | $820.612 | $8.864,83 | $0,04281439 | $0,04322150 |
2024-04-26 | $832.837 | $15.029,04 | $0,04342462 | $0,04281439 |
2024-04-25 | $824.695 | $18.786,43 | $0,04302127 | $0,04342462 |
2024-04-24 | $874.735 | $14.920,51 | $0,04564564 | $0,04302127 |
2024-04-23 | $884.171 | $15.262,45 | $0,04613035 | $0,04564564 |
2024-04-22 | $866.127 | $14.502,98 | $0,04518319 | $0,04613035 |
2024-04-21 | $879.949 | $26.624 | $0,04586752 | $0,04518319 |
2024-04-20 | $730.846 | $17.456,84 | $0,03799993 | $0,04586752 |
2024-04-19 | $725.954 | $19.946,81 | $0,03787797 | $0,03799993 |
2024-04-18 | $777.712 | $21.093 | $0,04062023 | $0,03787797 |
2024-04-17 | $789.470 | $14.522,36 | $0,04116825 | $0,04062023 |
2024-04-16 | $805.509 | $13.857,01 | $0,04202543 | $0,04116825 |
2024-04-15 | $815.005 | $15.187,51 | $0,04242958 | $0,04202543 |
2024-04-14 | $760.131 | $44.060 | $0,03953690 | $0,04242958 |
2024-04-13 | $989.555 | $50.271 | $0,051717 | $0,03953690 |
2024-04-12 | $1.005.006 | $19.274,02 | $0,052407 | $0,051717 |
2024-04-11 | $968.120 | $14.838,43 | $0,050386 | $0,052407 |
2024-04-10 | $970.781 | $14.946,70 | $0,050664 | $0,050386 |
2024-04-09 | $1.033.319 | $26.093 | $0,053770 | $0,050664 |
2024-04-08 | $1.049.767 | $34.074 | $0,054778 | $0,053770 |
2024-04-07 | $982.473 | $30.390 | $0,051241 | $0,054778 |
2024-04-06 | $923.393 | $16.076,39 | $0,04823324 | $0,051241 |
2024-04-05 | $940.467 | $17.450,51 | $0,04910120 | $0,04823324 |
2024-04-04 | $938.292 | $38.389 | $0,04895225 | $0,04910120 |
2024-04-03 | $1.000.822 | $26.553 | $0,052254 | $0,04895225 |
Menginginkan data dalam mata uang lain? Gunakan API kami