Forj USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $3.538.467 | $131.815 | $0,00359078 | N/A |
2024-05-01 | $3.574.019 | $172.883 | $0,00363430 | $0,00359078 |
2024-04-30 | $3.831.623 | $207.827 | $0,00389561 | $0,00363430 |
2024-04-29 | $4.064.337 | $129.897 | $0,00412434 | $0,00389561 |
2024-04-28 | $4.096.574 | $250.577 | $0,00416500 | $0,00412434 |
2024-04-27 | $4.032.934 | $45.552 | $0,00409826 | $0,00416500 |
2024-04-26 | $4.103.232 | $117.553 | $0,00417215 | $0,00409826 |
2024-04-25 | $4.118.350 | $177.625 | $0,00418214 | $0,00417215 |
2024-04-24 | $4.172.689 | $120.974 | $0,00424293 | $0,00418214 |
2024-04-23 | $4.172.287 | $54.953 | $0,00424739 | $0,00424293 |
2024-04-22 | $4.135.280 | $1.069.583 | $0,00426894 | $0,00424739 |
2024-04-21 | $4.079.920 | $73.288 | $0,00414772 | $0,00426894 |
2024-04-20 | $3.996.637 | $77.250 | $0,00406398 | $0,00414772 |
2024-04-19 | $3.917.160 | $74.395 | $0,00398228 | $0,00406398 |
2024-04-18 | $3.710.525 | $62.053 | $0,00377546 | $0,00398228 |
2024-04-17 | $3.729.583 | $47.838 | $0,00379684 | $0,00377546 |
2024-04-16 | $3.754.276 | $71.933 | $0,00381564 | $0,00379684 |
2024-04-15 | $3.791.927 | $88.512 | $0,00385788 | $0,00381564 |
2024-04-14 | $3.652.703 | $101.271 | $0,00370875 | $0,00385788 |
2024-04-13 | $4.078.929 | $165.292 | $0,00414957 | $0,00370875 |
2024-04-12 | $4.477.208 | $117.434 | $0,00454216 | $0,00414957 |
2024-04-11 | $4.548.307 | $192.230 | $0,00464476 | $0,00454216 |
2024-04-10 | $4.667.920 | $820.563 | $0,00474574 | $0,00464476 |
2024-04-09 | $6.105.550 | $414.272 | $0,00612733 | $0,00474574 |
2024-04-08 | $4.285.540 | $92.599 | $0,00435778 | $0,00612733 |
2024-04-07 | $4.085.322 | $1.051.146 | $0,00415635 | $0,00435778 |
2024-04-06 | $4.067.918 | $72.629 | $0,00413400 | $0,00415635 |
2024-04-05 | $4.106.336 | $66.364 | $0,00417621 | $0,00413400 |
2024-04-04 | $4.014.121 | $50.331 | $0,00408225 | $0,00417621 |
2024-04-03 | $3.978.319 | $68.247 | $0,00404432 | $0,00408225 |
2024-04-02 | $4.247.168 | $76.762 | $0,00431715 | $0,00404432 |
Menginginkan data dalam mata uang lain? Gunakan API kami