Formation FI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $149.269 | $34.060 | $0,00091333 | N/A |
2024-05-22 | $150.294 | $50.048 | $0,00092021 | $0,00091333 |
2024-05-21 | $171.890 | $34.561 | $0,00104789 | $0,00092021 |
2024-05-20 | $153.037 | $37.184 | $0,00093365 | $0,00104789 |
2024-05-19 | $148.767 | $36.366 | $0,00090812 | $0,00093365 |
2024-05-18 | $149.882 | $35.807 | $0,00091438 | $0,00090812 |
2024-05-17 | $146.790 | $32.773 | $0,00089518 | $0,00091438 |
2024-05-16 | $146.675 | $33.040 | $0,00089513 | $0,00089518 |
2024-05-15 | $144.041 | $34.754 | $0,00088027 | $0,00089513 |
2024-05-14 | $144.343 | $33.098 | $0,00088097 | $0,00088027 |
2024-05-13 | $143.670 | $33.235 | $0,00087720 | $0,00088097 |
2024-05-12 | $143.250 | $34.238 | $0,00087560 | $0,00087720 |
2024-05-11 | $142.895 | $31.019 | $0,00087195 | $0,00087560 |
2024-05-10 | $142.384 | $33.465 | $0,00086981 | $0,00087195 |
2024-05-09 | $139.906 | $31.519 | $0,00085457 | $0,00086981 |
2024-05-08 | $143.405 | $32.572 | $0,00087412 | $0,00085457 |
2024-05-07 | $139.776 | $37.180 | $0,00085244 | $0,00087412 |
2024-05-06 | $134.244 | $30.221 | $0,00081887 | $0,00085244 |
2024-05-05 | $141.370 | $32.268 | $0,00086130 | $0,00081887 |
2024-05-04 | $142.931 | $31.149 | $0,00087184 | $0,00086130 |
2024-05-03 | $146.969 | $32.746 | $0,00089712 | $0,00087184 |
2024-05-02 | $146.361 | $33.784 | $0,00089438 | $0,00089712 |
2024-05-01 | $155.655 | $34.491 | $0,00094911 | $0,00089438 |
2024-04-30 | $156.207 | $32.099 | $0,00095377 | $0,00094911 |
2024-04-29 | $159.810 | $29.339 | $0,00097479 | $0,00095377 |
2024-04-28 | $156.635 | $35.356 | $0,00095885 | $0,00097479 |
2024-04-27 | $158.064 | $34.373 | $0,00096464 | $0,00095885 |
2024-04-26 | $146.557 | $34.878 | $0,00089590 | $0,00096464 |
2024-04-25 | $146.555 | $30.449 | $0,00089414 | $0,00089590 |
2024-04-24 | $154.028 | $35.692 | $0,00094166 | $0,00089414 |
2024-04-23 | $146.741 | $33.137 | $0,00089727 | $0,00094166 |
Menginginkan data dalam mata uang lain? Gunakan API kami