Fortress Loans USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $26.373 | $31,77 | $0,00313694 | N/A |
2024-05-21 | $24.508 | $128,15 | $0,00292269 | $0,00313694 |
2024-05-20 | $24.549 | $177,31 | $0,00292298 | $0,00292269 |
2024-05-19 | $24.549 | $177,31 | $0,00292298 | $0,00292298 |
2024-05-18 | $25.509 | $3,78 | $0,00304419 | $0,00292298 |
2024-05-17 | $24.960 | $161,41 | $0,00298838 | $0,00304419 |
2024-05-16 | $24.960 | $161,41 | $0,00298838 | $0,00298838 |
2024-05-10 | $26.051 | $0,716138 | $0,00311364 | $0,00298838 |
2024-05-09 | $25.271 | $1,83 | $0,00304242 | $0,00311364 |
2024-05-08 | $25.900 | $1,55 | $0,00309702 | $0,00304242 |
2024-05-07 | $25.797 | $13,11 | $0,00307530 | $0,00309702 |
2024-05-06 | $25.797 | $13,11 | $0,00307530 | $0,00307530 |
2024-05-02 | $23.824 | $0,949041 | $0,00282751 | $0,00307530 |
2024-05-01 | $24.734 | $104,52 | $0,00296145 | $0,00282751 |
2024-04-30 | $24.734 | $104,52 | $0,00296145 | $0,00296145 |
2024-04-29 | $21.766 | $2.422,83 | $0,00260723 | $0,00296145 |
2024-04-28 | $21.536 | $2.394,90 | $0,00257071 | $0,00260723 |
2024-04-27 | $21.536 | $2.394,90 | $0,00257071 | $0,00257071 |
2024-04-23 | $26.971 | $0,00980435 | $0,00323358 | $0,00257071 |
Menginginkan data dalam mata uang lain? Gunakan API kami