FOUR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $988.149 | $10,36 | $0,00479767 | N/A |
2024-05-01 | $1.044.183 | $892,21 | $0,00507870 | $0,00479767 |
2024-04-30 | $1.185.469 | $3.396,14 | $0,00577284 | $0,00507870 |
2024-04-29 | $1.184.074 | $18.060,31 | $0,00576070 | $0,00577284 |
2024-04-28 | $1.127.568 | $4.952,08 | $0,00549016 | $0,00576070 |
2024-04-27 | $1.127.078 | $6.368,15 | $0,00548784 | $0,00549016 |
2024-04-26 | $1.146.970 | $542,77 | $0,00558156 | $0,00548784 |
2024-04-25 | $1.161.400 | $838,35 | $0,00565669 | $0,00558156 |
2024-04-24 | $1.193.936 | $3.181,42 | $0,00581187 | $0,00565669 |
2024-04-23 | $981.553 | $254,23 | $0,00477344 | $0,00581187 |
2024-04-22 | $1.131.793 | $819,02 | $0,00550321 | $0,00477344 |
2024-04-21 | $1.198.940 | $557,35 | $0,00583474 | $0,00550321 |
2024-04-20 | $910.949 | $7,24 | $0,00443459 | $0,00583474 |
2024-04-19 | $1.200.351 | $157,70 | $0,00583685 | $0,00443459 |
2024-04-18 | $1.088.921 | $3.927,72 | $0,00529729 | $0,00583685 |
2024-04-17 | $1.179.108 | $877,80 | $0,00574032 | $0,00529729 |
2024-04-16 | $1.075.805 | $201,25 | $0,00522781 | $0,00574032 |
2024-04-15 | $971.126 | $379,13 | $0,00472576 | $0,00522781 |
2024-04-14 | $1.139.743 | $3.817,68 | $0,00551537 | $0,00472576 |
2024-04-13 | $1.168.291 | $502,85 | $0,00576586 | $0,00551537 |
2024-04-12 | $1.216.866 | $1.154,82 | $0,00592120 | $0,00576586 |
2024-04-11 | $1.327.410 | $2.326,55 | $0,00645985 | $0,00592120 |
2024-04-10 | $1.280.675 | $5.137,26 | $0,00622453 | $0,00645985 |
2024-04-09 | $1.450.521 | $7.055,95 | $0,00705422 | $0,00622453 |
2024-04-08 | $1.407.678 | $12.718,94 | $0,00687254 | $0,00705422 |
2024-04-07 | $1.140.071 | $11.482,75 | $0,00556670 | $0,00687254 |
2024-04-06 | $1.467.185 | $99.745 | $0,00716868 | $0,00556670 |
2024-04-05 | $1.025.314 | $0,000000000000000000 | $0,00500925 | $0,00716868 |
2024-04-04 | $945.559 | $3.435,53 | $0,00461792 | $0,00500925 |
2024-04-03 | $1.003.164 | $18.289,18 | $0,00489029 | $0,00461792 |
2024-04-02 | $1.037.833 | $378,72 | $0,00505689 | $0,00489029 |
Menginginkan data dalam mata uang lain? Gunakan API kami