FourCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.001.228 | $295.296 | $0,00000226 | N/A |
2024-05-14 | $1.052.428 | $295.781 | $0,00000237 | $0,00000226 |
2024-05-13 | $1.037.899 | $293.834 | $0,00000234 | $0,00000237 |
2024-05-12 | $1.050.647 | $298.364 | $0,00000237 | $0,00000234 |
2024-05-11 | $1.043.970 | $298.682 | $0,00000235 | $0,00000237 |
2024-05-10 | $1.112.397 | $303.089 | $0,00000250 | $0,00000235 |
2024-05-09 | $1.109.063 | $298.124 | $0,00000250 | $0,00000250 |
2024-05-08 | $1.122.437 | $293.494 | $0,00000253 | $0,00000250 |
2024-05-07 | $1.154.607 | $293.688 | $0,00000259 | $0,00000253 |
2024-05-06 | $1.190.283 | $295.271 | $0,00000268 | $0,00000259 |
2024-05-05 | $1.195.973 | $315.525 | $0,00000269 | $0,00000268 |
2024-05-04 | $1.228.314 | $324.207 | $0,00000277 | $0,00000269 |
2024-05-03 | $1.222.172 | $319.745 | $0,00000275 | $0,00000277 |
2024-05-02 | $1.291.134 | $623.823 | $0,00000291 | $0,00000275 |
2024-05-01 | $1.743.933 | $3.492.320 | $0,00000383 | $0,00000291 |
2024-04-30 | $1.368.952 | $1.161.364 | $0,00000308 | $0,00000383 |
2024-04-29 | $1.140.579 | $302.701 | $0,00000256 | $0,00000308 |
2024-04-28 | $1.121.996 | $1.126.387 | $0,00000253 | $0,00000256 |
2024-04-27 | $1.076.031 | $290.123 | $0,00000243 | $0,00000253 |
2024-04-26 | $1.069.172 | $284.436 | $0,00000241 | $0,00000243 |
2024-04-25 | $1.074.574 | $289.375 | $0,00000243 | $0,00000241 |
2024-04-24 | $1.096.514 | $306.297 | $0,00000247 | $0,00000243 |
2024-04-23 | $1.089.897 | $305.069 | $0,00000246 | $0,00000247 |
2024-04-22 | $1.061.444 | $289.498 | $0,00000239 | $0,00000246 |
2024-04-21 | $1.059.211 | $306.504 | $0,00000240 | $0,00000239 |
2024-04-20 | $1.030.749 | $283.692 | $0,00000232 | $0,00000240 |
2024-04-19 | $1.045.867 | $302.014 | $0,00000236 | $0,00000232 |
2024-04-18 | $1.017.201 | $295.933 | $0,00000230 | $0,00000236 |
2024-04-17 | $1.058.417 | $311.426 | $0,00000238 | $0,00000230 |
2024-04-16 | $1.052.333 | $285.558 | $0,00000238 | $0,00000238 |
2024-04-15 | $1.058.993 | $288.203 | $0,00000238 | $0,00000238 |
Menginginkan data dalam mata uang lain? Gunakan API kami